Strike Intelligence

TTWO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 73 records

Detail Tape

TTWO strike activity map

Page 1 of 3
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.64
Strike 125.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.55
Strike 130.00
Calls V 0 · OI 0 IV 1.99
Puts V 0 · OI 0 IV 1.46
Strike 135.00
Calls V 0 · OI 1 IV 1.87
Puts V 0 · OI 0 IV 1.38
Strike 140.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.30
Strike 145.00
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.22
Strike 150.00
Calls V 0 · OI 1 IV 1.61
Puts V 20 · OI 1 IV 1.15
Strike 155.00
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 0 IV 1.08
Strike 160.00
Calls V 0 · OI 1 IV 1.49
Puts V 0 · OI 410 IV 1.00
Strike 165.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 236 IV 0.93
Strike 170.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.86
Strike 175.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 200 IV 0.81
Strike 180.00
Calls V 1 · OI 0 IV 1.11
Puts V 0 · OI 3 IV 0.74
Strike 185.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.68
Strike 190.00
Calls V 0 · OI 0 IV 0.96
Puts V 1 · OI 3 IV 0.61
Strike 192.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.58
Strike 195.00
Calls V 0 · OI 2 IV 0.91
Puts V 12 · OI 3 IV 0.88
Strike 197.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.52
Strike 200.00
Calls V 0 · OI 1 IV 0.87
Puts V 256 · OI 26 IV 0.95
Strike 202.50
Calls V 0 · OI 0 IV 0.85
Puts V 12 · OI 0 IV 0.85
Strike 205.00
Calls V 0 · OI 1 IV 0.90
Puts V 20 · OI 57 IV 0.84
Strike 207.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 20 IV 0.96
Strike 210.00
Calls V 0 · OI 101 IV 0.90
Puts V 27 · OI 175 IV 0.77
Strike 212.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 5 IV 0.81
Strike 215.00
Calls V 0 · OI 101 IV 0.89
Puts V 8 · OI 54 IV 0.85
Strike 217.50
Calls V 0 · OI 27 IV 0.81
Puts V 27 · OI 28 IV 0.82
Strike 220.00
Calls V 0 · OI 1351 IV 0.86
Puts V 36 · OI 89 IV 0.81
Strike 222.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 22 IV 0.81