Strike Intelligence

TTWO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 73 records

Detail Tape

TTWO strike activity map

Page 2 of 3
Strike 225.00
Calls V 0 · OI 2 IV 0.84
Puts V 12 · OI 64 IV 0.81
Strike 227.50
Calls V 0 · OI 1 IV 0.85
Puts V 6 · OI 56 IV 0.81
Strike 230.00
Calls V 1 · OI 8 IV 0.84
Puts V 523 · OI 40 IV 0.81
Strike 232.50
Calls V 1 · OI 58 IV 0.84
Puts V 96 · OI 8 IV 0.82
Strike 235.00
Calls V 0 · OI 62 IV 0.84
Puts V 70 · OI 106 IV 0.81
Strike 237.50
Calls V 0 · OI 31 IV 0.85
Puts V 127 · OI 1 IV 0.82
Strike 240.00
Calls V 16 · OI 1119 IV 0.81
Puts V 15 · OI 54 IV 0.82
Strike 242.50
Calls V 10 · OI 66 IV 0.85
Puts V 1 · OI 19 IV 0.81
Strike 245.00
Calls V 17 · OI 122 IV 0.82
Puts V 0 · OI 23 IV 0.84
Strike 247.50
Calls V 3 · OI 108 IV 0.83
Puts V 9 · OI 28 IV 0.82
Strike 250.00
Calls V 25 · OI 554 IV 0.84
Puts V 19 · OI 42 IV 0.81
Strike 252.50
Calls V 1 · OI 38 IV 0.85
Puts V 0 · OI 3 IV 0.81
Strike 255.00
Calls V 4 · OI 88 IV 0.81
Puts V 12 · OI 23 IV 0.81
Strike 257.50
Calls V 2 · OI 83 IV 0.83
Puts V 0 · OI 4 IV 0.81
Strike 260.00
Calls V 49 · OI 129 IV 0.81
Puts V 8 · OI 0 IV 0.82
Strike 262.50
Calls V 20 · OI 3 IV 0.83
Puts V 0 · OI 0 IV 0.81
Strike 265.00
Calls V 32 · OI 124 IV 0.79
Puts V 8 · OI 1 IV 0.82
Strike 267.50
Calls V 2 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.83
Strike 270.00
Calls V 2 · OI 104 IV 0.81
Puts V 0 · OI 5 IV 0.86
Strike 272.50
Calls V 2 · OI 7 IV 0.80
Puts V 0 · OI 0 IV 0.84
Strike 275.00
Calls V 10 · OI 254 IV 0.86
Puts V 0 · OI 0 IV 0.85
Strike 277.50
Calls V 0 · OI 2 IV 0.91
Puts V 0 · OI 0 IV 0.85
Strike 280.00
Calls V 14 · OI 55 IV 0.85
Puts V 0 · OI 0 IV 0.86
Strike 282.50
Calls V 10 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.87
Strike 285.00
Calls V 0 · OI 516 IV 0.81
Puts V 0 · OI 3 IV 0.87
Strike 287.50
Calls V 11 · OI 1 IV 0.87
Puts V 0 · OI 0 IV 0.87
Strike 290.00
Calls V 0 · OI 150 IV 0.87
Puts V 0 · OI 2 IV 0.89
Strike 292.50
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.89