Strike Intelligence

CART strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 49 records

Detail Tape

CART strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.60
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.13
Strike 32.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.96
Strike 32.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.92
Strike 33.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 0.88
Strike 33.50
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 5 IV 0.84
Strike 34.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 34.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.77
Strike 35.00
Calls V 5 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 35.50
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 0.69
Strike 36.00
Calls V 0 · OI 8 IV 1.11
Puts V 0 · OI 0 IV 0.65
Strike 36.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.61
Strike 37.00
Calls V 0 · OI 5 IV 0.01
Puts V 35 · OI 53 IV 0.57
Strike 37.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 5 IV 0.54
Strike 38.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.50
Strike 38.50
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 1 IV 0.46
Strike 39.00
Calls V 0 · OI 0 IV 1.01
Puts V 1 · OI 1 IV 0.97
Strike 39.50
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.40
Strike 40.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 51 IV 0.36
Strike 40.50
Calls V 0 · OI 1 IV 0.90
Puts V 11 · OI 0 IV 0.33
Strike 41.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 7 IV 1.04
Strike 41.50
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.25
Strike 42.00
Calls V 0 · OI 0 IV 0.62
Puts V 5 · OI 1 IV 0.93
Strike 42.50
Calls V 0 · OI 3 IV 0.90
Puts V 4 · OI 3 IV 0.75
Strike 43.00
Calls V 1 · OI 5 IV 0.89
Puts V 4 · OI 15 IV 0.91
Strike 43.50
Calls V 1 · OI 2 IV 0.81
Puts V 0 · OI 2 IV 0.66
Strike 44.00
Calls V 0 · OI 8 IV 0.83
Puts V 5 · OI 103 IV 0.84
Strike 44.50
Calls V 1 · OI 1 IV 0.84
Puts V 0 · OI 2 IV 0.81