CART261016C00055000
Call
Expiry16 Oct 2026
Strike55.00
Volume1367
OI5108
IV0.50
Contract Tape
CART most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
718
records
Detail Tape
CART most active options contracts
Contract
CART260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume73
OI3
IV0.31
Contract
CART261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume50
OI315
IV0.55
Contract
CART261016P00038000
Side
Put
Expiry16 Oct 2026
Strike38.00
Volume46
OI45
IV0.55
Contract
CART260821P00041500
Side
Put
Expiry21 Aug 2026
Strike41.50
Volume44
OI2
IV0.67
Contract
CART260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume35
OI53
IV0.57
Contract
CART260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume27
OI7
IV0.68
Contract
CART260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume13
OI171
IV0.73
Contract
CART260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume13
OI112
IV0.80
Contract
CART260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume12
OI34
IV0.85
Contract
CART260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume12
OI4
IV0.61
Contract
CART260807P00040500
Side
Put
Expiry7 Aug 2026
Strike40.50
Volume11
OI-
IV0.33
Contract
CART260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume9
OI-
IV1.10
Contract
CART270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume8
OI2012
IV0.45
Contract
CART260821C00044500
Side
Call
Expiry21 Aug 2026
Strike44.50
Volume8
OI26
IV0.59
Contract
CART260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume7
OI12211
IV0.60
Contract
CART260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume7
OI114
IV0.37
Contract
CART260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume5
OI103
IV0.84
Contract
CART260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume5
OI1
IV0.93
Contract
CART260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume5
OI-
IV0.01
Contract
CART260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume4
OI15
IV0.91
Contract
CART260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume4
OI10
IV0.82
Contract
CART260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI7
IV1.05
Contract
CART260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume4
OI3
IV0.75
Contract
CART260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI1172
IV0.47
Contract
CART260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume2
OI59
IV0.62
Contract
CART260821C00043500
Side
Call
Expiry21 Aug 2026
Strike43.50
Volume2
OI43
IV0.50
Contract
CART260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume2
OI32
IV0.64
Contract
CART260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume2
OI7
IV0.86
Contract
CART260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume2
OI-
IV0.78
Contract
CART260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI-
IV1.18
Contract
CART260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3123
IV0.58
Contract
CART260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1900
IV0.49
Contract
CART260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI1562
IV0.51
Contract
CART270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI235
IV0.51
Contract
CART270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI117
IV0.45
Contract
CART260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI111
IV0.65
Contract
CART260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI100
IV0.62
Contract
CART260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI56
IV0.50
Contract
CART260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume1
OI6
IV0.84
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.