Contract Tape

CART most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 718 records

Detail Tape

CART most active options contracts

Page 2 of 18
Contract CART260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume1
OI5
IV0.89
Contract CART260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume1
OI3
IV0.62
Contract CART260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume1
OI2
IV0.81
Contract CART260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume1
OI1
IV0.97
Contract CART260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume1
OI1
IV0.84
Contract CART260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI3435
IV0.51
Contract CART270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3365
IV0.46
Contract CART260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3290
IV0.52
Contract CART260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2560
IV0.28
Contract CART261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2492
IV0.50
Contract CART261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI2292
IV0.18
Contract CART260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI2118
IV0.73
Contract CART260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1777
IV0.73
Contract CART270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1529
IV0.50
Contract CART260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI1387
IV0.56
Contract CART260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI1274
IV0.58
Contract CART270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1247
IV0.54
Contract CART271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1214
IV0.50
Contract CART270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1107
IV0.47
Contract CART260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI1050
IV0.51
Contract CART260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI1000
IV0.42
Contract CART270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI948
IV0.49
Contract CART270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI904
IV0.45
Contract CART261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI894
IV0.48
Contract CART270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI803
IV0.53
Contract CART260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI591
IV0.48
Contract CART260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI528
IV0.54
Contract CART280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI515
IV0.50
Contract CART270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI500
IV0.49
Contract CART260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI460
IV0.94
Contract CART271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI425
IV0.27
Contract CART260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI411
IV0.43
Contract CART270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI402
IV0.49
Contract CART270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI397
IV0.47
Contract CART270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI395
IV0.47
Contract CART270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI393
IV0.46
Contract CART260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI357
IV0.50
Contract CART261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI305
IV0.47
Contract CART260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI289
IV0.65
Contract CART280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI287
IV0.51