Contract Tape

CART most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 718 records

Detail Tape

CART most active options contracts

Page 3 of 18
Contract CART260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI225
IV0.25
Contract CART260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI220
IV0.52
Contract CART260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI214
IV0.65
Contract CART270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI210
IV0.63
Contract CART260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI207
IV0.50
Contract CART260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI203
IV0.48
Contract CART271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI195
IV0.48
Contract CART260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI188
IV0.56
Contract CART261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI185
IV0.48
Contract CART260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI183
IV0.77
Contract CART261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI180
IV0.36
Contract CART270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI176
IV0.51
Contract CART270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI175
IV0.55
Contract CART261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI166
IV0.48
Contract CART271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI153
IV0.49
Contract CART260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI150
IV0.62
Contract CART270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI146
IV0.66
Contract CART260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI145
IV0.61
Contract CART261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI142
IV0.47
Contract CART261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI142
IV0.31
Contract CART260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume-
OI140
IV0.67
Contract CART260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI137
IV0.72
Contract CART261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI137
IV0.49
Contract CART260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI136
IV0.63
Contract CART270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI135
IV0.47
Contract CART261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI131
IV0.49
Contract CART260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI129
IV0.63
Contract CART270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI129
IV0.51
Contract CART280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI124
IV0.53
Contract CART270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI121
IV0.62
Contract CART260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI119
IV0.51
Contract CART260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI115
IV0.50
Contract CART260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI112
IV0.49
Contract CART260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI111
IV0.59
Contract CART271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI111
IV0.51
Contract CART280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI110
IV0.49
Contract CART271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI107
IV0.72
Contract CART260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI106
IV0.53
Contract CART260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI105
IV0.57
Contract CART271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume-
OI105
IV0.56