Strike Intelligence

BE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 162 records

Detail Tape

BE strike activity map

Page 4 of 6
Strike 232.50
Calls V 121 · OI 72 IV 1.41
Puts V 7 · OI 15 IV 1.36
Strike 235.00
Calls V 851 · OI 336 IV 1.46
Puts V 36 · OI 201 IV 1.37
Strike 237.50
Calls V 42 · OI 98 IV 1.41
Puts V 7 · OI 58 IV 1.36
Strike 240.00
Calls V 1524 · OI 842 IV 1.43
Puts V 37 · OI 125 IV 1.37
Strike 242.50
Calls V 81 · OI 29 IV 1.40
Puts V 2 · OI 10 IV 1.39
Strike 245.00
Calls V 203 · OI 1575 IV 1.42
Puts V 4 · OI 68 IV 1.35
Strike 247.50
Calls V 43 · OI 30 IV 1.48
Puts V 1 · OI 16 IV 1.34
Strike 250.00
Calls V 1601 · OI 2245 IV 1.42
Puts V 76 · OI 167 IV 1.35
Strike 252.50
Calls V 29 · OI 54 IV 1.45
Puts V 1 · OI 6 IV 1.34
Strike 255.00
Calls V 238 · OI 188 IV 1.43
Puts V 5 · OI 255 IV 1.44
Strike 257.50
Calls V 10 · OI 9 IV 1.47
Puts V 0 · OI 5 IV 1.33
Strike 260.00
Calls V 445 · OI 606 IV 1.42
Puts V 2 · OI 79 IV 1.34
Strike 262.50
Calls V 20 · OI 21 IV 1.39
Puts V 0 · OI 1 IV 1.43
Strike 265.00
Calls V 185 · OI 731 IV 1.41
Puts V 1 · OI 31 IV 1.43
Strike 267.50
Calls V 39 · OI 22 IV 1.38
Puts V 0 · OI 0 IV 1.32
Strike 270.00
Calls V 1297 · OI 395 IV 1.41
Puts V 1 · OI 59 IV 1.34
Strike 272.50
Calls V 14 · OI 25 IV 1.51
Puts V 0 · OI 2 IV 1.44
Strike 275.00
Calls V 123 · OI 160 IV 1.42
Puts V 2 · OI 68 IV 1.33
Strike 277.50
Calls V 12 · OI 22 IV 1.46
Puts V 0 · OI 1 IV 1.36
Strike 280.00
Calls V 155 · OI 166 IV 1.42
Puts V 0 · OI 71 IV 1.35
Strike 282.50
Calls V 24 · OI 11 IV 1.41
Puts V 0 · OI 0 IV 1.31
Strike 285.00
Calls V 338 · OI 107 IV 1.40
Puts V 0 · OI 77 IV 1.35
Strike 287.50
Calls V 6 · OI 19 IV 1.41
Puts V 0 · OI 2 IV 1.35
Strike 290.00
Calls V 508 · OI 133 IV 1.44
Puts V 2 · OI 34 IV 1.34
Strike 292.50
Calls V 6 · OI 8 IV 1.38
Puts V 0 · OI 0 IV 1.35
Strike 295.00
Calls V 29 · OI 56 IV 1.42
Puts V 0 · OI 80 IV 1.28
Strike 297.50
Calls V 9 · OI 74 IV 1.46
Puts V 0 · OI 2 IV 1.29
Strike 300.00
Calls V 480 · OI 918 IV 1.47
Puts V 0 · OI 29 IV 1.36