Strike Intelligence

BE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 162 records

Detail Tape

BE strike activity map

Page 5 of 6
Strike 302.50
Calls V 11 · OI 31 IV 1.41
Puts V 0 · OI 19 IV 1.28
Strike 305.00
Calls V 20 · OI 106 IV 1.40
Puts V 0 · OI 7 IV 1.33
Strike 307.50
Calls V 13 · OI 51 IV 1.52
Puts V 0 · OI 19 IV 1.20
Strike 310.00
Calls V 30 · OI 130 IV 1.46
Puts V 0 · OI 37 IV 1.35
Strike 312.50
Calls V 0 · OI 93 IV 1.53
Puts V 0 · OI 47 IV 1.16
Strike 315.00
Calls V 57 · OI 1304 IV 1.39
Puts V 0 · OI 12 IV 1.37
Strike 317.50
Calls V 3 · OI 28 IV 1.76
Puts V 0 · OI 4 IV 1.31
Strike 320.00
Calls V 84 · OI 130 IV 1.46
Puts V 0 · OI 29 IV 1.39
Strike 322.50
Calls V 9 · OI 80 IV 1.58
Puts V 0 · OI 0 IV 1.35
Strike 325.00
Calls V 83 · OI 60 IV 1.54
Puts V 0 · OI 0 IV 1.30
Strike 327.50
Calls V 2 · OI 32 IV 1.72
Puts V 0 · OI 0 IV 1.40
Strike 330.00
Calls V 23 · OI 95 IV 1.55
Puts V 3 · OI 0 IV 1.09
Strike 332.50
Calls V 9 · OI 43 IV 1.11
Puts V 0 · OI 0 IV 1.33
Strike 335.00
Calls V 19 · OI 20 IV 1.51
Puts V 0 · OI 0 IV 1.35
Strike 337.50
Calls V 5 · OI 12 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 340.00
Calls V 3 · OI 30 IV 1.59
Puts V 0 · OI 0 IV 1.40
Strike 342.50
Calls V 1 · OI 38 IV 1.17
Puts V 0 · OI 0 IV 1.35
Strike 345.00
Calls V 1 · OI 2928 IV 1.52
Puts V 0 · OI 0 IV 0.01
Strike 347.50
Calls V 105 · OI 56 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 350.00
Calls V 53 · OI 234 IV 1.53
Puts V 0 · OI 0 IV 1.41
Strike 355.00
Calls V 4 · OI 17 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 4 · OI 19 IV 1.27
Puts V 0 · OI 0 IV 1.40
Strike 365.00
Calls V 9 · OI 22 IV 1.30
Puts V 0 · OI 0 IV 1.45
Strike 370.00
Calls V 8 · OI 316 IV 1.75
Puts V 0 · OI 0 IV 0.01
Strike 375.00
Calls V 2 · OI 779 IV 1.36
Puts V 0 · OI 0 IV 1.16
Strike 380.00
Calls V 8 · OI 97 IV 1.38
Puts V 0 · OI 0 IV 1.30
Strike 385.00
Calls V 2 · OI 4 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 2 · OI 6 IV 1.44
Puts V 0 · OI 0 IV 1.58