Strike Intelligence

BE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 162 records

Detail Tape

BE strike activity map

Page 6 of 6
Strike 395.00
Calls V 2 · OI 11 IV 1.46
Puts V 0 · OI 0 IV 1.62
Strike 400.00
Calls V 67 · OI 129 IV 1.67
Puts V 0 · OI 0 IV 1.66
Strike 405.00
Calls V 2 · OI 70 IV 1.51
Puts V 0 · OI 0 IV 1.77
Strike 410.00
Calls V 2 · OI 44 IV 1.54
Puts V 0 · OI 0 IV 0.01
Strike 415.00
Calls V 2 · OI 46 IV 1.57
Puts V 0 · OI 0 IV 1.85
Strike 420.00
Calls V 2 · OI 31 IV 1.59
Puts V 0 · OI 0 IV 2.13
Strike 425.00
Calls V 361 · OI 39 IV 1.88
Puts V 0 · OI 0 IV 1.92
Strike 430.00
Calls V 2 · OI 73 IV 1.63
Puts V 0 · OI 0 IV 1.96
Strike 435.00
Calls V 5 · OI 86 IV 1.65
Puts V 0 · OI 0 IV 2.36
Strike 440.00
Calls V 9 · OI 89 IV 1.67
Puts V 0 · OI 0 IV 2.30
Strike 445.00
Calls V 2 · OI 60 IV 1.70
Puts V 0 · OI 0 IV 2.17
Strike 450.00
Calls V 2 · OI 87 IV 1.72
Puts V 0 · OI 0 IV 2.15
Strike 455.00
Calls V 0 · OI 65 IV 1.74
Puts V 0 · OI 0 IV 2.24
Strike 460.00
Calls V 0 · OI 93 IV 1.76
Puts V 0 · OI 0 IV 2.37
Strike 465.00
Calls V 0 · OI 41 IV 1.79
Puts V 0 · OI 0 IV 2.41
Strike 470.00
Calls V 0 · OI 131 IV 1.81
Puts V 0 · OI 0 IV 2.45
Strike 475.00
Calls V 0 · OI 22 IV 1.83
Puts V 0 · OI 0 IV 2.35
Strike 480.00
Calls V 0 · OI 59 IV 1.85
Puts V 0 · OI 0 IV 2.51
Strike 485.00
Calls V 0 · OI 22 IV 1.87
Puts V 0 · OI 0 IV 2.67
Strike 490.00
Calls V 2 · OI 83 IV 1.89
Puts V 0 · OI 0 IV 2.48
Strike 495.00
Calls V 2 · OI 83 IV 1.91
Puts V 0 · OI 0 IV 2.73
Strike 500.00
Calls V 2 · OI 267 IV 1.93
Puts V 0 · OI 0 IV 2.42