Strike Intelligence

UBS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

UBS strike activity map

Page 1 of 1
Strike 27.50
Calls V 0 · OI 3 IV 1.23
Puts V 0 · OI 282 IV 1.01
Strike 30.00
Calls V 0 · OI 20 IV 1.27
Puts V 0 · OI 88 IV 0.88
Strike 32.50
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 186 IV 0.77
Strike 35.00
Calls V 0 · OI 124 IV 0.78
Puts V 0 · OI 763 IV 0.66
Strike 37.50
Calls V 0 · OI 482 IV 0.65
Puts V 51 · OI 574 IV 0.56
Strike 40.00
Calls V 0 · OI 977 IV 0.67
Puts V 0 · OI 663 IV 0.46
Strike 42.50
Calls V 0 · OI 541 IV 0.54
Puts V 0 · OI 490 IV 0.38
Strike 45.00
Calls V 0 · OI 1148 IV 0.42
Puts V 0 · OI 850 IV 0.42
Strike 47.50
Calls V 2 · OI 1601 IV 0.33
Puts V 0 · OI 3776 IV 0.34
Strike 50.00
Calls V 8 · OI 1628 IV 0.31
Puts V 20 · OI 806 IV 0.30
Strike 52.50
Calls V 10 · OI 2151 IV 0.27
Puts V 1 · OI 554 IV 0.27
Strike 55.00
Calls V 486 · OI 1390 IV 0.25
Puts V 0 · OI 413 IV 0.25
Strike 57.50
Calls V 1 · OI 949 IV 0.25
Puts V 0 · OI 0 IV 0.27
Strike 60.00
Calls V 3 · OI 966 IV 0.23
Puts V 0 · OI 0 IV 0.43
Strike 65.00
Calls V 0 · OI 6 IV 0.35
Puts V 0 · OI 0 IV 0.54