Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

UBS most active options contracts

Page 1 of 6
Contract UBS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume486
OI1390
IV0.25
Contract UBS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume313
OI762
IV0.27
Contract UBS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume51
OI574
IV0.56
Contract UBS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume37
OI549
IV0.26
Contract UBS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume27
OI1090
IV0.28
Contract UBS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume25
OI5
IV0.31
Contract UBS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume20
OI806
IV0.30
Contract UBS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume20
OI281
IV0.29
Contract UBS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume15
OI1357
IV0.34
Contract UBS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume11
OI3
IV0.27
Contract UBS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume10
OI2151
IV0.27
Contract UBS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume10
OI409
IV0.34
Contract UBS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume9
OI778
IV0.28
Contract UBS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume9
OI333
IV0.29
Contract UBS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI1628
IV0.31
Contract UBS261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume6
OI1224
IV0.28
Contract UBS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume5
OI54
IV0.28
Contract UBS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume5
OI42
IV0.27
Contract UBS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume5
OI-
IV0.27
Contract UBS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume4
OI1
IV0.32
Contract UBS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume3
OI1749
IV0.31
Contract UBS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI966
IV0.23
Contract UBS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI784
IV0.34
Contract UBS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI1601
IV0.33
Contract UBS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI328
IV0.27
Contract UBS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2121
IV0.27
Contract UBS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI949
IV0.25
Contract UBS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI879
IV0.29
Contract UBS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI554
IV0.27
Contract UBS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI465
IV0.38
Contract UBS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI320
IV0.32
Contract UBS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI225
IV0.34
Contract UBS261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI7
IV0.27
Contract UBS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.43
Contract UBS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.41
Contract UBS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI8617
IV0.30
Contract UBS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6874
IV0.41
Contract UBS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI3776
IV0.34
Contract UBS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI3391
IV0.43
Contract UBS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3050
IV0.33