Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

UBS most active options contracts

Page 2 of 6
Contract UBS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2883
IV0.30
Contract UBS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2651
IV0.48
Contract UBS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2590
IV0.31
Contract UBS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2483
IV0.32
Contract UBS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI2273
IV0.32
Contract UBS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1920
IV0.35
Contract UBS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1892
IV0.37
Contract UBS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1574
IV0.53
Contract UBS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1510
IV0.32
Contract UBS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1476
IV0.28
Contract UBS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1440
IV0.29
Contract UBS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1321
IV0.41
Contract UBS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1286
IV0.41
Contract UBS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1184
IV0.33
Contract UBS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1148
IV0.42
Contract UBS261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI1071
IV0.36
Contract UBS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1023
IV0.35
Contract UBS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI977
IV0.67
Contract UBS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI929
IV0.46
Contract UBS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI850
IV0.42
Contract UBS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI829
IV0.29
Contract UBS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI809
IV0.32
Contract UBS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI798
IV0.35
Contract UBS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI763
IV0.66
Contract UBS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI748
IV0.40
Contract UBS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI717
IV0.38
Contract UBS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI683
IV0.41
Contract UBS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI663
IV0.46
Contract UBS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI639
IV0.30
Contract UBS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI635
IV0.54
Contract UBS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI632
IV0.50
Contract UBS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI541
IV0.54
Contract UBS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI515
IV0.37
Contract UBS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI503
IV0.31
Contract UBS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI490
IV0.38
Contract UBS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI482
IV0.65
Contract UBS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI473
IV0.35
Contract UBS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI466
IV0.68
Contract UBS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI461
IV0.31
Contract UBS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI413
IV0.25