Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

UBS most active options contracts

Page 3 of 6
Contract UBS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI410
IV0.32
Contract UBS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI367
IV0.31
Contract UBS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI337
IV0.32
Contract UBS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI320
IV0.46
Contract UBS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI308
IV0.32
Contract UBS261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI304
IV0.29
Contract UBS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI290
IV0.29
Contract UBS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI282
IV1.01
Contract UBS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI268
IV0.29
Contract UBS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI241
IV0.64
Contract UBS270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI230
IV0.29
Contract UBS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI230
IV0.30
Contract UBS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI226
IV0.32
Contract UBS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI195
IV0.28
Contract UBS261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI193
IV0.41
Contract UBS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI186
IV0.77
Contract UBS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI178
IV0.33
Contract UBS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI172
IV0.29
Contract UBS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI165
IV0.32
Contract UBS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI161
IV0.30
Contract UBS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI156
IV0.50
Contract UBS270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI148
IV0.32
Contract UBS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI146
IV0.28
Contract UBS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI138
IV0.33
Contract UBS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI124
IV0.78
Contract UBS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI124
IV0.39
Contract UBS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI123
IV0.32
Contract UBS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI118
IV0.89
Contract UBS261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI116
IV0.43
Contract UBS261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI101
IV0.54
Contract UBS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI97
IV0.25
Contract UBS270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI96
IV0.30
Contract UBS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI94
IV0.41
Contract UBS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI89
IV0.46
Contract UBS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI88
IV0.88
Contract UBS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI75
IV0.60
Contract UBS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI69
IV0.28
Contract UBS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI67
IV0.27
Contract UBS261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI64
IV0.28
Contract UBS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI64
IV0.43