Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

UBS most active options contracts

Page 4 of 6
Contract UBS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI54
IV0.28
Contract UBS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI51
IV0.64
Contract UBS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI50
IV0.44
Contract UBS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI43
IV0.28
Contract UBS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI40
IV0.28
Contract UBS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI38
IV0.32
Contract UBS261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI37
IV0.28
Contract UBS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI36
IV0.61
Contract UBS261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI33
IV0.50
Contract UBS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI32
IV0.28
Contract UBS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV0.27
Contract UBS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI29
IV0.35
Contract UBS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI22
IV0.50
Contract UBS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI22
IV0.69
Contract UBS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV1.27
Contract UBS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI19
IV0.39
Contract UBS270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI19
IV0.34
Contract UBS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI19
IV0.29
Contract UBS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI19
IV0.41
Contract UBS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.35
Contract UBS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI15
IV0.50
Contract UBS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI14
IV0.56
Contract UBS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI14
IV0.26
Contract UBS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.22
Contract UBS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI10
IV0.34
Contract UBS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.25
Contract UBS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.46
Contract UBS261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI7
IV0.61
Contract UBS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.35
Contract UBS270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI6
IV0.43
Contract UBS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI6
IV0.28
Contract UBS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI6
IV0.28
Contract UBS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.58
Contract UBS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI5
IV0.28
Contract UBS270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI5
IV0.27
Contract UBS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.01
Contract UBS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.28
Contract UBS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.58
Contract UBS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.30
Contract UBS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.45