Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

UBS most active options contracts

Page 5 of 6
Contract UBS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.29
Contract UBS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV1.23
Contract UBS270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.31
Contract UBS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.47
Contract UBS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV1.03
Contract UBS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.52
Contract UBS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.30
Contract UBS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.41
Contract UBS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.57
Contract UBS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.28
Contract UBS270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI1
IV0.30
Contract UBS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.28
Contract UBS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.23
Contract UBS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.27
Contract UBS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.43
Contract UBS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.54
Contract UBS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.62
Contract UBS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.53
Contract UBS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.52
Contract UBS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.42
Contract UBS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.39
Contract UBS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.35
Contract UBS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.34
Contract UBS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.26
Contract UBS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.25
Contract UBS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.27
Contract UBS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.30
Contract UBS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract UBS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.36
Contract UBS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.48
Contract UBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.53
Contract UBS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.81
Contract UBS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.74
Contract UBS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.67
Contract UBS261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.64
Contract UBS261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI-
IV0.29
Contract UBS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.33
Contract UBS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.82
Contract UBS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.85
Contract UBS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.73