Contract Tape

UBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 226 records

Detail Tape

UBS most active options contracts

Page 6 of 6

Contract UBS270115P00062500

Side Put

Expiry15 Jan 2027

Strike62.50

Volume-

OI-

IV0.29

Contract UBS270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.32

Contract UBS270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.34

Contract UBS270219C00027500

Side Call

Expiry19 Feb 2027

Strike27.50

Volume-

OI-

IV0.54

Contract UBS270219P00027500

Side Put

Expiry19 Feb 2027

Strike27.50

Volume-

OI-

IV0.51

Contract UBS270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.50

Contract UBS270219C00032500

Side Call

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.46

Contract UBS270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.43

Contract UBS270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.41

Contract UBS270219C00037500

Side Call

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.40

Contract UBS270219P00037500

Side Put

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.38

Contract UBS270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.39

Contract UBS270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.36

Contract UBS270219C00042500

Side Call

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.36

Contract UBS270219P00057500

Side Put

Expiry19 Feb 2027

Strike57.50

Volume-

OI-

IV0.29

Contract UBS270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.29

Contract UBS270219P00062500

Side Put

Expiry19 Feb 2027

Strike62.50

Volume-

OI-

IV0.30

Contract UBS270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.31

Contract UBS270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.36

Contract UBS270219P00075000

Side Put

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.40

Contract UBS280121C00022500

Side Call

Expiry21 Jan 2028

Strike22.50

Volume-

OI-

IV0.01

Contract UBS280121C00062500

Side Call

Expiry21 Jan 2028

Strike62.50

Volume-

OI-

IV0.33

Contract UBS280121P00070000

Side Put

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV0.30

Contract UBS280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.33

Contract UBS280121C00080000

Side Call

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.28

Contract UBS280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.41