Strike Intelligence

MP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

MP strike activity map

Page 2 of 3
Strike 44.50
Calls V 10 · OI 36 IV 0.87
Puts V 5 · OI 20 IV 0.88
Strike 45.00
Calls V 126 · OI 930 IV 0.87
Puts V 11 · OI 122 IV 0.81
Strike 45.50
Calls V 13 · OI 104 IV 0.84
Puts V 0 · OI 8 IV 0.01
Strike 46.00
Calls V 60 · OI 287 IV 0.88
Puts V 0 · OI 22 IV 1.03
Strike 46.50
Calls V 71 · OI 75 IV 0.88
Puts V 0 · OI 2 IV 0.87
Strike 47.00
Calls V 117 · OI 149 IV 0.82
Puts V 30 · OI 102 IV 0.94
Strike 47.50
Calls V 26 · OI 37 IV 0.91
Puts V 2 · OI 3 IV 0.86
Strike 48.00
Calls V 78 · OI 116 IV 0.93
Puts V 11 · OI 217 IV 1.09
Strike 48.50
Calls V 6 · OI 34 IV 0.84
Puts V 0 · OI 5 IV 0.88
Strike 49.00
Calls V 85 · OI 80 IV 0.94
Puts V 6 · OI 104 IV 0.92
Strike 49.50
Calls V 19 · OI 2 IV 1.14
Puts V 0 · OI 0 IV 0.85
Strike 50.00
Calls V 42 · OI 1029 IV 0.57
Puts V 7 · OI 86 IV 0.89
Strike 51.00
Calls V 22 · OI 200 IV 0.62
Puts V 0 · OI 37 IV 0.96
Strike 52.00
Calls V 70 · OI 82 IV 0.67
Puts V 1 · OI 103 IV 0.01
Strike 53.00
Calls V 12 · OI 129 IV 1.15
Puts V 4 · OI 26 IV 1.20
Strike 54.00
Calls V 1 · OI 121 IV 0.77
Puts V 0 · OI 25 IV 0.01
Strike 55.00
Calls V 0 · OI 379 IV 1.08
Puts V 0 · OI 39 IV 0.01
Strike 56.00
Calls V 1 · OI 77 IV 0.85
Puts V 0 · OI 4 IV 0.01
Strike 57.00
Calls V 11 · OI 459 IV 1.17
Puts V 0 · OI 7 IV 1.21
Strike 58.00
Calls V 3 · OI 47 IV 0.94
Puts V 0 · OI 8 IV 1.08
Strike 59.00
Calls V 0 · OI 21 IV 0.99
Puts V 0 · OI 2 IV 1.46
Strike 60.00
Calls V 1 · OI 564 IV 1.17
Puts V 0 · OI 39 IV 0.01
Strike 61.00
Calls V 3 · OI 79 IV 1.07
Puts V 0 · OI 5 IV 1.65
Strike 62.00
Calls V 0 · OI 58 IV 1.11
Puts V 0 · OI 15 IV 1.62
Strike 63.00
Calls V 0 · OI 18 IV 1.15
Puts V 0 · OI 0 IV 0.01
Strike 64.00
Calls V 0 · OI 63 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 133 IV 1.21
Puts V 0 · OI 3 IV 0.01
Strike 66.00
Calls V 0 · OI 23 IV 1.25
Puts V 0 · OI 0 IV 1.31