Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 1 of 22
Contract MP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume997
OI308
IV0.71
Contract MP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume870
OI1332
IV0.71
Contract MP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume522
OI1524
IV0.78
Contract MP260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume500
OI684
IV1.03
Contract MP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume454
OI4156
IV0.78
Contract MP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume430
OI6525
IV0.83
Contract MP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume366
OI5338
IV0.71
Contract MP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume365
OI3764
IV0.72
Contract MP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume346
OI2138
IV0.73
Contract MP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume300
OI588
IV0.72
Contract MP260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume265
OI319
IV0.88
Contract MP260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume235
OI65
IV0.89
Contract MP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume228
OI2782
IV0.76
Contract MP260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume218
OI658
IV0.82
Contract MP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume212
OI2053
IV0.82
Contract MP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume179
OI403
IV0.67
Contract MP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume157
OI2239
IV0.74
Contract MP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume153
OI8205
IV0.71
Contract MP260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume126
OI930
IV0.87
Contract MP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume125
OI4728
IV0.73
Contract MP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume125
OI3507
IV0.77
Contract MP260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume120
OI105
IV0.86
Contract MP260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume117
OI149
IV0.82
Contract MP260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume115
OI223
IV0.87
Contract MP260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume107
OI178
IV0.86
Contract MP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume105
OI1717
IV0.81
Contract MP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume104
OI6784
IV0.71
Contract MP260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume101
OI262
IV0.85
Contract MP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume99
OI527
IV0.84
Contract MP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume93
OI606
IV0.72
Contract MP260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume92
OI169
IV0.88
Contract MP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume88
OI1073
IV0.73
Contract MP260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume85
OI80
IV0.94
Contract MP260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume78
OI116
IV0.93
Contract MP270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume73
OI2222
IV0.67
Contract MP260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume71
OI75
IV0.88
Contract MP260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume70
OI82
IV0.67
Contract MP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume68
OI3084
IV0.85
Contract MP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume65
OI1684
IV0.77
Contract MP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume61
OI1340
IV0.68