Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 2 of 22
Contract MP260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume60
OI287
IV0.88
Contract MP260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume60
OI26
IV0.88
Contract MP260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume54
OI36
IV0.88
Contract MP260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume51
OI3
IV0.79
Contract MP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume50
OI90
IV0.70
Contract MP260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume49
OI24
IV0.96
Contract MP260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume47
OI223
IV0.88
Contract MP260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume45
OI62
IV0.79
Contract MP260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume44
OI108
IV0.76
Contract MP260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume42
OI1029
IV0.57
Contract MP260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume41
OI561
IV0.81
Contract MP271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume41
OI393
IV0.65
Contract MP260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume41
OI115
IV0.88
Contract MP260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume41
OI32
IV0.81
Contract MP260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume41
OI14
IV0.81
Contract MP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume40
OI2499
IV0.69
Contract MP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume40
OI165
IV0.69
Contract MP260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume40
OI58
IV0.82
Contract MP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume38
OI1383
IV0.79
Contract MP260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume38
OI9
IV0.83
Contract MP260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume37
OI16
IV0.77
Contract MP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume35
OI1659
IV0.77
Contract MP280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume35
OI915
IV0.74
Contract MP260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume34
OI45
IV0.81
Contract MP260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume33
OI1
IV0.80
Contract MP260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume31
OI35
IV0.96
Contract MP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume30
OI1726
IV0.77
Contract MP271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume30
OI437
IV0.68
Contract MP260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume30
OI102
IV0.94
Contract MP260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume30
OI34
IV0.77
Contract MP260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume29
OI28
IV0.86
Contract MP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume28
OI3797
IV0.72
Contract MP260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume28
OI288
IV0.96
Contract MP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume27
OI133
IV0.71
Contract MP260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume27
OI59
IV0.86
Contract MP260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume26
OI37
IV0.91
Contract MP260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume26
OI16
IV0.83
Contract MP260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume26
OI10
IV0.72
Contract MP260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume26
OI5
IV0.80
Contract MP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume25
OI4440
IV0.82