MP270617P00030000
Put
Expiry17 Jun 2027
Strike30.00
Volume25
OI316
IV0.64
Contract Tape
MP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
854
records
Detail Tape
MP most active options contracts
Contract
MP260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume25
OI216
IV0.91
Contract
MP260814P00041000
Side
Put
Expiry14 Aug 2026
Strike41.00
Volume25
OI52
IV0.77
Contract
MP260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume25
OI32
IV0.71
Contract
MP260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume25
OI27
IV0.84
Contract
MP260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume24
OI1114
IV0.88
Contract
MP260814P00040500
Side
Put
Expiry14 Aug 2026
Strike40.50
Volume24
OI7
IV0.81
Contract
MP261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume23
OI823
IV0.75
Contract
MP260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume22
OI1622
IV0.94
Contract
MP260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume22
OI200
IV0.62
Contract
MP260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume21
OI93
IV0.78
Contract
MP260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume21
OI83
IV0.81
Contract
MP261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume20
OI2863
IV0.69
Contract
MP260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume20
OI2328
IV1.21
Contract
MP260828C00056000
Side
Call
Expiry28 Aug 2026
Strike56.00
Volume20
OI188
IV0.75
Contract
MP260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume20
OI173
IV0.87
Contract
MP260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume20
OI14
IV0.77
Contract
MP260911P00042000
Side
Put
Expiry11 Sep 2026
Strike42.00
Volume20
OI-
IV0.73
Contract
MP280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume19
OI1450
IV0.72
Contract
MP260807C00049500
Side
Call
Expiry7 Aug 2026
Strike49.50
Volume19
OI2
IV1.14
Contract
MP260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume18
OI1695
IV0.91
Contract
MP260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume18
OI40
IV0.86
Contract
MP260814C00045500
Side
Call
Expiry14 Aug 2026
Strike45.50
Volume18
OI8
IV0.80
Contract
MP260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume17
OI55
IV0.81
Contract
MP270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume16
OI13531
IV0.74
Contract
MP261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume16
OI1188
IV0.70
Contract
MP260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume16
OI1031
IV0.84
Contract
MP260807P00036500
Side
Put
Expiry7 Aug 2026
Strike36.50
Volume16
OI49
IV0.89
Contract
MP261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume15
OI816
IV0.73
Contract
MP260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume15
OI600
IV0.88
Contract
MP270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume15
OI32
IV0.66
Contract
MP260814C00044500
Side
Call
Expiry14 Aug 2026
Strike44.50
Volume15
OI3
IV0.81
Contract
MP270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume14
OI10065
IV0.72
Contract
MP261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume14
OI9317
IV0.79
Contract
MP270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume14
OI2744
IV0.74
Contract
MP270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume13
OI175
IV0.73
Contract
MP260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume13
OI104
IV0.84
Contract
MP261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume13
OI51
IV0.70
Contract
MP260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume13
OI47
IV0.66
Contract
MP260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume13
OI12
IV0.87
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.