MP270115C00042000
Call
Expiry15 Jan 2027
Strike42.00
Volume12
OI2995
IV0.71
Contract Tape
MP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
854
records
Detail Tape
MP most active options contracts
Contract
MP270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume12
OI365
IV0.74
Contract
MP260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume12
OI181
IV0.78
Contract
MP261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume12
OI167
IV0.76
Contract
MP260807C00053000
Side
Call
Expiry7 Aug 2026
Strike53.00
Volume12
OI129
IV1.15
Contract
MP260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume12
OI112
IV0.82
Contract
MP260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume12
OI110
IV0.76
Contract
MP260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume12
OI72
IV0.87
Contract
MP260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume12
OI47
IV0.83
Contract
MP260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume12
OI45
IV0.76
Contract
MP260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume12
OI44
IV0.77
Contract
MP260814P00033500
Side
Put
Expiry14 Aug 2026
Strike33.50
Volume12
OI-
IV0.81
Contract
MP260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume11
OI6931
IV0.75
Contract
MP261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume11
OI639
IV0.75
Contract
MP260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume11
OI459
IV1.17
Contract
MP260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume11
OI217
IV1.09
Contract
MP260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume11
OI122
IV0.81
Contract
MP260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume11
OI28
IV0.76
Contract
MP260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI3850
IV0.79
Contract
MP261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI712
IV0.74
Contract
MP270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume10
OI195
IV0.75
Contract
MP260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI87
IV0.78
Contract
MP260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume10
OI36
IV0.87
Contract
MP260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume10
OI22
IV0.75
Contract
MP261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI-
IV0.74
Contract
MP260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI2847
IV0.90
Contract
MP270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume9
OI2054
IV0.76
Contract
MP261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume9
OI1872
IV0.75
Contract
MP280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume9
OI619
IV0.68
Contract
MP280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume9
OI279
IV0.70
Contract
MP260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume9
OI128
IV0.79
Contract
MP260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume9
OI104
IV0.82
Contract
MP260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume9
OI21
IV0.82
Contract
MP260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume9
OI21
IV0.81
Contract
MP260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume8
OI8919
IV0.76
Contract
MP271217C00065000
Side
Call
Expiry17 Dec 2027
Strike65.00
Volume8
OI350
IV0.70
Contract
MP260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume7
OI2758
IV0.71
Contract
MP260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI361
IV0.83
Contract
MP260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI262
IV0.89
Contract
MP260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume7
OI152
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.