Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 5 of 22
Contract MP270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume7
OI111
IV0.68
Contract MP260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume7
OI109
IV0.78
Contract MP260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume7
OI95
IV0.73
Contract MP260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume7
OI86
IV0.89
Contract MP260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume7
OI35
IV0.81
Contract MP260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume7
OI24
IV0.77
Contract MP260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume7
OI20
IV0.91
Contract MP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume6
OI4101
IV0.69
Contract MP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI3441
IV0.69
Contract MP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume6
OI1059
IV0.70
Contract MP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI287
IV0.74
Contract MP260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume6
OI104
IV0.92
Contract MP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume6
OI76
IV0.76
Contract MP260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume6
OI34
IV0.84
Contract MP260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume6
OI8
IV0.91
Contract MP260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume6
OI2
IV0.80
Contract MP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI2957
IV0.81
Contract MP270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume5
OI2928
IV0.68
Contract MP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI1528
IV0.72
Contract MP270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume5
OI1136
IV0.66
Contract MP270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume5
OI289
IV0.71
Contract MP271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume5
OI268
IV0.68
Contract MP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume5
OI166
IV0.67
Contract MP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume5
OI158
IV0.74
Contract MP260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume5
OI148
IV0.76
Contract MP271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume5
OI145
IV0.65
Contract MP260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume5
OI123
IV0.79
Contract MP270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume5
OI102
IV0.72
Contract MP271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume5
OI77
IV0.72
Contract MP260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume5
OI67
IV0.81
Contract MP260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume5
OI49
IV0.85
Contract MP260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume5
OI42
IV0.81
Contract MP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume5
OI42
IV0.69
Contract MP260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume5
OI36
IV0.79
Contract MP270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume5
OI30
IV0.73
Contract MP260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume5
OI29
IV0.81
Contract MP260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume5
OI24
IV0.65
Contract MP260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume5
OI22
IV0.74
Contract MP260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume5
OI22
IV0.76
Contract MP260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume5
OI20
IV0.88