Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 6 of 22
Contract MP260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume5
OI12
IV0.78
Contract MP260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume5
OI10
IV0.75
Contract MP260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume5
OI10
IV0.72
Contract MP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI4799
IV0.65
Contract MP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI2178
IV0.70
Contract MP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI1619
IV0.77
Contract MP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume4
OI1152
IV0.68
Contract MP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume4
OI772
IV0.73
Contract MP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI678
IV0.71
Contract MP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI504
IV0.73
Contract MP270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume4
OI339
IV0.69
Contract MP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume4
OI86
IV0.69
Contract MP260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume4
OI44
IV0.78
Contract MP260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume4
OI34
IV0.92
Contract MP260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume4
OI29
IV0.77
Contract MP260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume4
OI26
IV1.20
Contract MP260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume4
OI26
IV0.90
Contract MP260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume4
OI21
IV0.81
Contract MP270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume4
OI19
IV0.71
Contract MP260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume4
OI15
IV0.78
Contract MP260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume4
OI5
IV0.75
Contract MP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI7386
IV0.72
Contract MP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI6190
IV0.70
Contract MP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI3094
IV0.65
Contract MP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI2727
IV0.73
Contract MP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI2119
IV0.71
Contract MP271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume3
OI1378
IV0.59
Contract MP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume3
OI961
IV0.70
Contract MP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI569
IV1.01
Contract MP260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume3
OI249
IV0.01
Contract MP260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume3
OI108
IV0.77
Contract MP260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume3
OI103
IV0.88
Contract MP270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume3
OI82
IV0.66
Contract MP260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume3
OI79
IV1.07
Contract MP260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume3
OI77
IV0.77
Contract MP270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume3
OI59
IV0.74
Contract MP260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume3
OI47
IV0.94
Contract MP260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume3
OI47
IV0.74
Contract MP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume3
OI2
IV0.88
Contract MP260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume3
OI-
IV0.82