Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 7 of 22
Contract MP260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume3
OI-
IV0.70
Contract MP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI6568
IV0.73
Contract MP270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI5942
IV0.72
Contract MP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI3104
IV0.68
Contract MP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI2762
IV0.73
Contract MP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI2291
IV0.70
Contract MP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI1504
IV0.77
Contract MP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI1197
IV1.03
Contract MP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI983
IV0.69
Contract MP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI613
IV0.77
Contract MP271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI554
IV0.72
Contract MP270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI433
IV0.71
Contract MP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI412
IV0.70
Contract MP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI261
IV0.71
Contract MP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI230
IV0.82
Contract MP271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume2
OI103
IV0.74
Contract MP260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume2
OI94
IV0.76
Contract MP270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume2
OI86
IV0.70
Contract MP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume2
OI68
IV0.75
Contract MP260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume2
OI47
IV0.75
Contract MP260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume2
OI39
IV0.76
Contract MP260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume2
OI34
IV0.81
Contract MP260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume2
OI27
IV0.76
Contract MP260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume2
OI22
IV0.89
Contract MP260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume2
OI21
IV1.33
Contract MP260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume2
OI17
IV0.83
Contract MP260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI17
IV0.76
Contract MP260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume2
OI16
IV0.81
Contract MP260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume2
OI13
IV0.75
Contract MP260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI10
IV0.70
Contract MP260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume2
OI9
IV0.78
Contract MP260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume2
OI8
IV0.81
Contract MP260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI8
IV0.75
Contract MP260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI7
IV0.77
Contract MP260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume2
OI7
IV0.76
Contract MP260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume2
OI6
IV0.79
Contract MP260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume2
OI5
IV0.75
Contract MP260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume2
OI3
IV0.86
Contract MP260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume2
OI3
IV0.76
Contract MP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI3
IV0.79