Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 8 of 22
Contract MP260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume2
OI2
IV0.84
Contract MP260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume2
OI2
IV0.76
Contract MP260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume2
OI-
IV0.62
Contract MP260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI-
IV0.79
Contract MP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI-
IV0.62
Contract MP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI10646
IV0.69
Contract MP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI5235
IV0.73
Contract MP271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI2693
IV0.67
Contract MP271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI2680
IV0.71
Contract MP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1999
IV0.81
Contract MP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI1587
IV0.70
Contract MP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1128
IV0.70
Contract MP271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI875
IV0.73
Contract MP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI816
IV0.73
Contract MP260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume1
OI564
IV1.17
Contract MP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI523
IV0.75
Contract MP271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI388
IV0.69
Contract MP271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI381
IV0.69
Contract MP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI332
IV0.73
Contract MP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI327
IV0.72
Contract MP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI262
IV0.71
Contract MP260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume1
OI234
IV0.84
Contract MP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI202
IV0.70
Contract MP271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume1
OI147
IV0.60
Contract MP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI138
IV0.66
Contract MP271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume1
OI131
IV0.68
Contract MP260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI124
IV1.39
Contract MP260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI121
IV0.77
Contract MP260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume1
OI114
IV0.78
Contract MP260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume1
OI103
IV0.01
Contract MP260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI95
IV0.47
Contract MP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI89
IV0.72
Contract MP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI86
IV1.05
Contract MP260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI83
IV0.70
Contract MP271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume1
OI83
IV0.74
Contract MP271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI79
IV0.84
Contract MP260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI77
IV0.85
Contract MP260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume1
OI68
IV0.77
Contract MP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI62
IV0.01
Contract MP260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume1
OI61
IV0.76