Contract Tape

MP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

MP most active options contracts

Page 9 of 22
Contract MP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI57
IV0.96
Contract MP260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI48
IV0.83
Contract MP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI45
IV0.01
Contract MP260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI43
IV0.77
Contract MP271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume1
OI40
IV0.68
Contract MP260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI34
IV0.75
Contract MP260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume1
OI32
IV0.79
Contract MP260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume1
OI31
IV0.80
Contract MP260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI29
IV0.81
Contract MP260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI29
IV0.74
Contract MP260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume1
OI28
IV0.76
Contract MP260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume1
OI25
IV0.74
Contract MP260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume1
OI25
IV0.78
Contract MP260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume1
OI23
IV0.76
Contract MP260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume1
OI22
IV0.73
Contract MP260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI21
IV0.69
Contract MP260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume1
OI21
IV0.73
Contract MP260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume1
OI18
IV0.77
Contract MP280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI18
IV1.04
Contract MP260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume1
OI17
IV0.75
Contract MP260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume1
OI16
IV0.74
Contract MP260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI11
IV1.16
Contract MP260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume1
OI10
IV0.72
Contract MP260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI8
IV1.17
Contract MP260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI8
IV1.12
Contract MP260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume1
OI8
IV0.94
Contract MP260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume1
OI8
IV0.75
Contract MP260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume1
OI8
IV0.77
Contract MP260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume1
OI6
IV0.78
Contract MP260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI5
IV0.75
Contract MP260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume1
OI3
IV0.76
Contract MP260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI1
IV0.83
Contract MP260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI-
IV0.94
Contract MP260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume1
OI-
IV0.78
Contract MP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI11039
IV0.73
Contract MP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI9580
IV0.69
Contract MP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI8162
IV0.64
Contract MP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI3037
IV0.60
Contract MP271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI2556
IV0.64
Contract MP271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI2497
IV0.70