MP280121P00035000
Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2485
IV0.63
Contract Tape
MP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
854
records
Detail Tape
MP most active options contracts
Contract
MP270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2172
IV0.68
Contract
MP270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2149
IV0.88
Contract
MP270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2038
IV0.71
Contract
MP260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI1859
IV0.85
Contract
MP270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1748
IV0.71
Contract
MP270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1626
IV0.93
Contract
MP270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1613
IV0.92
Contract
MP271217C00025000
Side
Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1575
IV0.74
Contract
MP260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI1543
IV0.82
Contract
MP270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1516
IV0.97
Contract
MP270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1495
IV0.63
Contract
MP270319P00045000
Side
Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1374
IV0.68
Contract
MP271217C00080000
Side
Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI1334
IV0.70
Contract
MP271217P00015000
Side
Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1297
IV0.34
Contract
MP271217P00055000
Side
Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1297
IV0.70
Contract
MP271217P00070000
Side
Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI1280
IV0.71
Contract
MP270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1245
IV0.70
Contract
MP270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1169
IV0.69
Contract
MP271217P00022000
Side
Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI1119
IV0.64
Contract
MP270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1081
IV0.74
Contract
MP270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1030
IV0.67
Contract
MP271217P00018000
Side
Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI994
IV0.28
Contract
MP270319P00055000
Side
Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI864
IV0.69
Contract
MP280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI861
IV0.69
Contract
MP270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI804
IV0.88
Contract
MP270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI716
IV0.89
Contract
MP280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI692
IV0.67
Contract
MP260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI687
IV0.82
Contract
MP270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI677
IV0.69
Contract
MP280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI640
IV0.74
Contract
MP280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI631
IV0.65
Contract
MP270115P00037000
Side
Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI578
IV0.73
Contract
MP270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI573
IV0.83
Contract
MP280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI567
IV0.71
Contract
MP271217P00045000
Side
Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI557
IV0.69
Contract
MP270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI495
IV0.70
Contract
MP271217C00018000
Side
Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI484
IV0.62
Contract
MP270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI481
IV0.80
Contract
MP280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI480
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.