Strike Intelligence

MP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

MP strike activity map

Page 1 of 3
Strike 30.00
Calls V 0 · OI 0 IV 1.53
Puts V 1 · OI 0 IV 0.94
Strike 31.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.85
Strike 31.50
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 0.81
Strike 32.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.77
Strike 32.50
Calls V 0 · OI 1 IV 1.11
Puts V 1 · OI 22 IV 0.73
Strike 33.00
Calls V 0 · OI 1 IV 1.51
Puts V 1 · OI 21 IV 0.69
Strike 33.50
Calls V 0 · OI 1 IV 1.39
Puts V 0 · OI 69 IV 0.65
Strike 34.00
Calls V 0 · OI 1 IV 1.03
Puts V 31 · OI 35 IV 0.96
Strike 34.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 30 IV 0.56
Strike 35.00
Calls V 6 · OI 8 IV 0.91
Puts V 20 · OI 173 IV 0.87
Strike 35.50
Calls V 0 · OI 0 IV 0.92
Puts V 37 · OI 16 IV 0.77
Strike 36.00
Calls V 0 · OI 1 IV 1.09
Puts V 12 · OI 72 IV 0.87
Strike 36.50
Calls V 0 · OI 1 IV 1.12
Puts V 16 · OI 49 IV 0.89
Strike 37.00
Calls V 1 · OI 8 IV 1.17
Puts V 7 · OI 20 IV 0.91
Strike 37.50
Calls V 0 · OI 0 IV 0.95
Puts V 13 · OI 12 IV 0.87
Strike 38.00
Calls V 0 · OI 8 IV 0.97
Puts V 18 · OI 40 IV 0.86
Strike 38.50
Calls V 0 · OI 3 IV 0.66
Puts V 41 · OI 115 IV 0.88
Strike 39.00
Calls V 41 · OI 14 IV 0.81
Puts V 27 · OI 59 IV 0.86
Strike 39.50
Calls V 2 · OI 17 IV 0.83
Puts V 60 · OI 26 IV 0.88
Strike 40.00
Calls V 28 · OI 288 IV 0.96
Puts V 107 · OI 178 IV 0.86
Strike 40.50
Calls V 29 · OI 28 IV 0.86
Puts V 38 · OI 9 IV 0.83
Strike 41.00
Calls V 265 · OI 319 IV 0.88
Puts V 99 · OI 527 IV 0.84
Strike 41.50
Calls V 49 · OI 24 IV 0.96
Puts V 235 · OI 65 IV 0.89
Strike 42.00
Calls V 101 · OI 262 IV 0.85
Puts V 115 · OI 223 IV 0.87
Strike 42.50
Calls V 54 · OI 36 IV 0.88
Puts V 40 · OI 58 IV 0.82
Strike 43.00
Calls V 92 · OI 169 IV 0.88
Puts V 12 · OI 47 IV 0.83
Strike 43.50
Calls V 25 · OI 27 IV 0.84
Puts V 5 · OI 24 IV 0.65
Strike 44.00
Calls V 120 · OI 105 IV 0.86
Puts V 16 · OI 1031 IV 0.84