Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 1 of 50
Contract AMD260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume9793
OI141
IV1.54
Contract AMD260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume9510
OI8
IV3.83
Contract AMD260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume8550
OI14
IV3.97
Contract AMD260803P00425000
Side Put
Expiry3 Aug 2026
Strike425.00
Volume7173
OI315
IV0.78
Contract AMD260803P00450000
Side Put
Expiry3 Aug 2026
Strike450.00
Volume5575
OI1180
IV0.66
Contract AMD260803P00465000
Side Put
Expiry3 Aug 2026
Strike465.00
Volume3777
OI192
IV0.62
Contract AMD260803C00550000
Side Call
Expiry3 Aug 2026
Strike550.00
Volume3417
OI1905
IV0.73
Contract AMD260803C00500000
Side Call
Expiry3 Aug 2026
Strike500.00
Volume3350
OI998
IV0.61
Contract AMD260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume2374
OI49
IV1.39
Contract AMD260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume2175
OI4146
IV1.09
Contract AMD260803C00490000
Side Call
Expiry3 Aug 2026
Strike490.00
Volume2138
OI597
IV0.60
Contract AMD260803P00470000
Side Put
Expiry3 Aug 2026
Strike470.00
Volume2114
OI444
IV0.62
Contract AMD260803C00520000
Side Call
Expiry3 Aug 2026
Strike520.00
Volume2105
OI595
IV0.61
Contract AMD260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume2023
OI3238
IV1.03
Contract AMD260805C00500000
Side Call
Expiry5 Aug 2026
Strike500.00
Volume1990
OI862
IV1.05
Contract AMD260803C00530000
Side Call
Expiry3 Aug 2026
Strike530.00
Volume1972
OI473
IV0.65
Contract AMD260805C00550000
Side Call
Expiry5 Aug 2026
Strike550.00
Volume1954
OI1020
IV1.07
Contract AMD260805C00600000
Side Call
Expiry5 Aug 2026
Strike600.00
Volume1953
OI2927
IV1.15
Contract AMD260803P00490000
Side Put
Expiry3 Aug 2026
Strike490.00
Volume1950
OI99
IV0.60
Contract AMD260803C00515000
Side Call
Expiry3 Aug 2026
Strike515.00
Volume1678
OI648
IV0.62
Contract AMD260803C00525000
Side Call
Expiry3 Aug 2026
Strike525.00
Volume1678
OI394
IV0.63
Contract AMD260807C00505000
Side Call
Expiry7 Aug 2026
Strike505.00
Volume1652
OI411
IV1.03
Contract AMD260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume1605
OI3117
IV1.07
Contract AMD260803C00495000
Side Call
Expiry3 Aug 2026
Strike495.00
Volume1596
OI1708
IV0.60
Contract AMD260803C00535000
Side Call
Expiry3 Aug 2026
Strike535.00
Volume1485
OI185
IV0.65
Contract AMD260803P00400000
Side Put
Expiry3 Aug 2026
Strike400.00
Volume1447
OI1568
IV0.93
Contract AMD260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume1444
OI655
IV1.02
Contract AMD260803C00510000
Side Call
Expiry3 Aug 2026
Strike510.00
Volume1439
OI741
IV0.61
Contract AMD260803P00445000
Side Put
Expiry3 Aug 2026
Strike445.00
Volume1427
OI868
IV0.68
Contract AMD260803P00485000
Side Put
Expiry3 Aug 2026
Strike485.00
Volume1408
OI275
IV0.61
Contract AMD260803P00495000
Side Put
Expiry3 Aug 2026
Strike495.00
Volume1366
OI95
IV0.61
Contract AMD260803C00492500
Side Call
Expiry3 Aug 2026
Strike492.50
Volume1354
OI135
IV0.62
Contract AMD260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume1334
OI2291
IV1.01
Contract AMD260803P00435000
Side Put
Expiry3 Aug 2026
Strike435.00
Volume1332
OI445
IV0.72
Contract AMD260803P00480000
Side Put
Expiry3 Aug 2026
Strike480.00
Volume1298
OI280
IV0.61
Contract AMD260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume1233
OI2481
IV1.03
Contract AMD260803P00460000
Side Put
Expiry3 Aug 2026
Strike460.00
Volume1227
OI502
IV0.63
Contract AMD260803P00487500
Side Put
Expiry3 Aug 2026
Strike487.50
Volume1222
OI65
IV0.61
Contract AMD260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume1145
OI858
IV1.06
Contract AMD260810P00440000
Side Put
Expiry10 Aug 2026
Strike440.00
Volume1134
OI59
IV0.87