AMD260803C00540000
Call
Expiry3 Aug 2026
Strike540.00
Volume1112
OI330
IV0.66
Contract Tape
AMD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
AMD most active options contracts
Contract
AMD260803P00457500
Side
Put
Expiry3 Aug 2026
Strike457.50
Volume1065
OI80
IV0.65
Contract
AMD260803C00600000
Side
Call
Expiry3 Aug 2026
Strike600.00
Volume1063
OI509
IV0.96
Contract
AMD260803P00452500
Side
Put
Expiry3 Aug 2026
Strike452.50
Volume1021
OI102
IV0.66
Contract
AMD260805C00565000
Side
Call
Expiry5 Aug 2026
Strike565.00
Volume1013
OI24
IV1.10
Contract
AMD260803C00485000
Side
Call
Expiry3 Aug 2026
Strike485.00
Volume985
OI185
IV0.60
Contract
AMD260803P00420000
Side
Put
Expiry3 Aug 2026
Strike420.00
Volume951
OI218
IV0.80
Contract
AMD260807P00420000
Side
Put
Expiry7 Aug 2026
Strike420.00
Volume924
OI727
IV1.07
Contract
AMD260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume921
OI860
IV1.06
Contract
AMD260805P00402500
Side
Put
Expiry5 Aug 2026
Strike402.50
Volume918
OI23
IV1.12
Contract
AMD260807C00490000
Side
Call
Expiry7 Aug 2026
Strike490.00
Volume893
OI1320
IV1.03
Contract
AMD260803P00475000
Side
Put
Expiry3 Aug 2026
Strike475.00
Volume858
OI370
IV0.61
Contract
AMD260805P00460000
Side
Put
Expiry5 Aug 2026
Strike460.00
Volume855
OI601
IV1.05
Contract
AMD260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume834
OI9442
IV1.07
Contract
AMD260803C00505000
Side
Call
Expiry3 Aug 2026
Strike505.00
Volume833
OI2216
IV0.60
Contract
AMD260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume804
OI81
IV1.39
Contract
AMD260807P00350000
Side
Put
Expiry7 Aug 2026
Strike350.00
Volume768
OI873
IV1.18
Contract
AMD260803P00467500
Side
Put
Expiry3 Aug 2026
Strike467.50
Volume760
OI93
IV0.62
Contract
AMD260807P00430000
Side
Put
Expiry7 Aug 2026
Strike430.00
Volume741
OI600
IV1.05
Contract
AMD260803P00482500
Side
Put
Expiry3 Aug 2026
Strike482.50
Volume734
OI132
IV0.61
Contract
AMD260803P00447500
Side
Put
Expiry3 Aug 2026
Strike447.50
Volume715
OI124
IV0.67
Contract
AMD260803P00440000
Side
Put
Expiry3 Aug 2026
Strike440.00
Volume691
OI473
IV0.70
Contract
AMD260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume678
OI356
IV1.44
Contract
AMD260803C00487500
Side
Call
Expiry3 Aug 2026
Strike487.50
Volume673
OI137
IV0.61
Contract
AMD260805P00430000
Side
Put
Expiry5 Aug 2026
Strike430.00
Volume646
OI354
IV1.08
Contract
AMD260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume623
OI316
IV1.07
Contract
AMD260803C00462500
Side
Call
Expiry3 Aug 2026
Strike462.50
Volume598
OI105
IV0.64
Contract
AMD260805C00450000
Side
Call
Expiry5 Aug 2026
Strike450.00
Volume592
OI533
IV1.08
Contract
AMD260807C00570000
Side
Call
Expiry7 Aug 2026
Strike570.00
Volume589
OI1515
IV1.04
Contract
AMD260807C00497500
Side
Call
Expiry7 Aug 2026
Strike497.50
Volume588
OI270
IV1.01
Contract
AMD260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume581
OI1745
IV1.03
Contract
AMD260803P00410000
Side
Put
Expiry3 Aug 2026
Strike410.00
Volume576
OI162
IV0.86
Contract
AMD260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume575
OI1491
IV1.03
Contract
AMD260807C00555000
Side
Call
Expiry7 Aug 2026
Strike555.00
Volume572
OI338
IV1.03
Contract
AMD260807C00575000
Side
Call
Expiry7 Aug 2026
Strike575.00
Volume567
OI1490
IV1.05
Contract
AMD260803P00455000
Side
Put
Expiry3 Aug 2026
Strike455.00
Volume546
OI329
IV0.66
Contract
AMD260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume539
OI17
IV2.11
Contract
AMD260803P00350000
Side
Put
Expiry3 Aug 2026
Strike350.00
Volume533
OI798
IV1.20
Contract
AMD260803P00492500
Side
Put
Expiry3 Aug 2026
Strike492.50
Volume532
OI51
IV0.59
Contract
AMD260807C00540000
Side
Call
Expiry7 Aug 2026
Strike540.00
Volume525
OI2218
IV1.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.