Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 3 of 50
Contract AMD260812C00620000
Side Call
Expiry12 Aug 2026
Strike620.00
Volume-
OI4
IV1.02
Contract AMD260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI4
IV0.96
Contract AMD260803C00657500
Side Call
Expiry3 Aug 2026
Strike657.50
Volume-
OI3
IV1.78
Contract AMD260803C00750000
Side Call
Expiry3 Aug 2026
Strike750.00
Volume-
OI3
IV2.38
Contract AMD260805C00655000
Side Call
Expiry5 Aug 2026
Strike655.00
Volume-
OI3
IV1.50
Contract AMD260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI3
IV7.75
Contract AMD260810C00362500
Side Call
Expiry10 Aug 2026
Strike362.50
Volume-
OI3
IV1.18
Contract AMD260810P00377500
Side Put
Expiry10 Aug 2026
Strike377.50
Volume-
OI3
IV1.01
Contract AMD260810C00427500
Side Call
Expiry10 Aug 2026
Strike427.50
Volume-
OI3
IV1.02
Contract AMD260810P00545000
Side Put
Expiry10 Aug 2026
Strike545.00
Volume-
OI3
IV0.90
Contract AMD260810P00565000
Side Put
Expiry10 Aug 2026
Strike565.00
Volume-
OI3
IV0.88
Contract AMD260810C00577500
Side Call
Expiry10 Aug 2026
Strike577.50
Volume-
OI3
IV1.02
Contract AMD260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI3
IV3.37
Contract AMD260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI3
IV3.21
Contract AMD260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI3
IV1.07
Contract AMD260821P00547500
Side Put
Expiry21 Aug 2026
Strike547.50
Volume-
OI3
IV0.80
Contract AMD260803C00405000
Side Call
Expiry3 Aug 2026
Strike405.00
Volume-
OI2
IV1.38
Contract AMD260803C00422500
Side Call
Expiry3 Aug 2026
Strike422.50
Volume-
OI2
IV1.09
Contract AMD260805C00362500
Side Call
Expiry5 Aug 2026
Strike362.50
Volume-
OI2
IV1.65
Contract AMD260805C00375000
Side Call
Expiry5 Aug 2026
Strike375.00
Volume-
OI2
IV1.57
Contract AMD260805C00407500
Side Call
Expiry5 Aug 2026
Strike407.50
Volume-
OI2
IV1.37
Contract AMD260805P00562500
Side Put
Expiry5 Aug 2026
Strike562.50
Volume-
OI2
IV1.05
Contract AMD260805P00582500
Side Put
Expiry5 Aug 2026
Strike582.50
Volume-
OI2
IV1.00
Contract AMD260805P00597500
Side Put
Expiry5 Aug 2026
Strike597.50
Volume-
OI2
IV1.13
Contract AMD260805C00800000
Side Call
Expiry5 Aug 2026
Strike800.00
Volume-
OI2
IV2.18
Contract AMD260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI2
IV4.75
Contract AMD260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume-
OI2
IV1.38
Contract AMD260810P00335000
Side Put
Expiry10 Aug 2026
Strike335.00
Volume-
OI2
IV1.16
Contract AMD260810C00655000
Side Call
Expiry10 Aug 2026
Strike655.00
Volume-
OI2
IV1.11
Contract AMD260810C00685000
Side Call
Expiry10 Aug 2026
Strike685.00
Volume-
OI2
IV1.17
Contract AMD260810C00700000
Side Call
Expiry10 Aug 2026
Strike700.00
Volume-
OI2
IV1.10
Contract AMD260812P00340000
Side Put
Expiry12 Aug 2026
Strike340.00
Volume-
OI2
IV1.07
Contract AMD260812P00365000
Side Put
Expiry12 Aug 2026
Strike365.00
Volume-
OI2
IV0.97
Contract AMD260812C00442500
Side Call
Expiry12 Aug 2026
Strike442.50
Volume-
OI2
IV1.00
Contract AMD260812P00560000
Side Put
Expiry12 Aug 2026
Strike560.00
Volume-
OI2
IV0.86
Contract AMD260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI2
IV3.49
Contract AMD260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV2.59
Contract AMD260814P00422500
Side Put
Expiry14 Aug 2026
Strike422.50
Volume-
OI2
IV0.90
Contract AMD260814P00427500
Side Put
Expiry14 Aug 2026
Strike427.50
Volume-
OI2
IV0.90
Contract AMD260814P00462500
Side Put
Expiry14 Aug 2026
Strike462.50
Volume-
OI2
IV0.89