Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 4 of 50
Contract AMD260807P00710000
Side Put
Expiry7 Aug 2026
Strike710.00
Volume-
OI-
IV1.37
Contract AMD260807P00730000
Side Put
Expiry7 Aug 2026
Strike730.00
Volume-
OI-
IV1.42
Contract AMD260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume-
OI-
IV1.48
Contract AMD260807P00770000
Side Put
Expiry7 Aug 2026
Strike770.00
Volume-
OI-
IV1.55
Contract AMD260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume-
OI-
IV1.63
Contract AMD260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume-
OI-
IV1.70
Contract AMD260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume-
OI-
IV1.76
Contract AMD260807P00870000
Side Put
Expiry7 Aug 2026
Strike870.00
Volume-
OI-
IV1.90
Contract AMD260807P01100000
Side Put
Expiry7 Aug 2026
Strike1100.00
Volume-
OI-
IV2.54
Contract AMD260810C00377500
Side Call
Expiry10 Aug 2026
Strike377.50
Volume-
OI-
IV1.02
Contract AMD260812C00427500
Side Call
Expiry12 Aug 2026
Strike427.50
Volume-
OI-
IV0.94
Contract AMD260814P00710000
Side Put
Expiry14 Aug 2026
Strike710.00
Volume-
OI-
IV0.98
Contract AMD260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume-
OI-
IV1.16
Contract AMD260814P01080000
Side Put
Expiry14 Aug 2026
Strike1080.00
Volume-
OI-
IV1.41
Contract AMD260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV0.00
Contract AMD260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume-
OI-
IV0.00
Contract AMD260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV0.00
Contract AMD260803C00500000
Side Call
Expiry3 Aug 2026
Strike500.00
Volume24107
OI1508
IV0.23
Contract AMD260803C00490000
Side Call
Expiry3 Aug 2026
Strike490.00
Volume21009
OI768
IV0.09
Contract AMD260803C00487500
Side Call
Expiry3 Aug 2026
Strike487.50
Volume18780
OI279
IV0.07
Contract AMD260803C00485000
Side Call
Expiry3 Aug 2026
Strike485.00
Volume18177
OI553
IV0.07
Contract AMD260803C00480000
Side Call
Expiry3 Aug 2026
Strike480.00
Volume12532
OI539
IV0.26
Contract AMD260803C00482500
Side Call
Expiry3 Aug 2026
Strike482.50
Volume11100
OI208
IV0.14
Contract AMD260803C00495000
Side Call
Expiry3 Aug 2026
Strike495.00
Volume10862
OI1858
IV0.16
Contract AMD260803P00480000
Side Put
Expiry3 Aug 2026
Strike480.00
Volume10121
OI666
IV0.11
Contract AMD260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume9510
OI9512
IV4.38
Contract AMD260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume8550
OI8564
IV4.50
Contract AMD260803P00485000
Side Put
Expiry3 Aug 2026
Strike485.00
Volume7408
OI534
IV0.10
Contract AMD260807C00495000
Side Call
Expiry7 Aug 2026
Strike495.00
Volume6603
OI580
IV1.10
Contract AMD260803C00492500
Side Call
Expiry3 Aug 2026
Strike492.50
Volume6411
OI339
IV0.13
Contract AMD260803P00475000
Side Put
Expiry3 Aug 2026
Strike475.00
Volume6094
OI510
IV0.17
Contract AMD260803C00470000
Side Call
Expiry3 Aug 2026
Strike470.00
Volume5447
OI432
IV0.45
Contract AMD260803P00470000
Side Put
Expiry3 Aug 2026
Strike470.00
Volume5391
OI882
IV0.23
Contract AMD260803C00477500
Side Call
Expiry3 Aug 2026
Strike477.50
Volume5051
OI475
IV0.37
Contract AMD260803P00482500
Side Put
Expiry3 Aug 2026
Strike482.50
Volume4982
OI280
IV0.10
Contract AMD260803C00475000
Side Call
Expiry3 Aug 2026
Strike475.00
Volume4974
OI229
IV0.51
Contract AMD260803P00450000
Side Put
Expiry3 Aug 2026
Strike450.00
Volume4588
OI2631
IV0.51
Contract AMD260805C00500000
Side Call
Expiry5 Aug 2026
Strike500.00
Volume4470
OI1990
IV1.23
Contract AMD260803P00460000
Side Put
Expiry3 Aug 2026
Strike460.00
Volume4079
OI940
IV0.37
Contract AMD260803P00455000
Side Put
Expiry3 Aug 2026
Strike455.00
Volume4033
OI425
IV0.44