AMD260807C00502500
Call
Expiry7 Aug 2026
Strike502.50
Volume666
OI235
IV1.39
Contract Tape
AMD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
AMD most active options contracts
Contract
AMD260805C00680000
Side
Call
Expiry5 Aug 2026
Strike680.00
Volume665
OI8
IV2.53
Contract
AMD260810C00522500
Side
Call
Expiry10 Aug 2026
Strike522.50
Volume662
OI505
IV1.09
Contract
AMD260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume661
OI2849
IV1.50
Contract
AMD260807P00415000
Side
Put
Expiry7 Aug 2026
Strike415.00
Volume659
OI377
IV1.38
Contract
AMD260814P00427500
Side
Put
Expiry14 Aug 2026
Strike427.50
Volume658
OI10
IV0.96
Contract
AMD260807P00397500
Side
Put
Expiry7 Aug 2026
Strike397.50
Volume655
OI1119
IV1.43
Contract
AMD260805C00582500
Side
Call
Expiry5 Aug 2026
Strike582.50
Volume655
OI147
IV2.21
Contract
AMD260805P00507500
Side
Put
Expiry5 Aug 2026
Strike507.50
Volume654
OI116
IV1.70
Contract
AMD260805C00675000
Side
Call
Expiry5 Aug 2026
Strike675.00
Volume649
OI106
IV2.57
Contract
AMD260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume643
OI328
IV1.93
Contract
AMD260807P00530000
Side
Put
Expiry7 Aug 2026
Strike530.00
Volume640
OI272
IV1.35
Contract
AMD260805C00567500
Side
Call
Expiry5 Aug 2026
Strike567.50
Volume633
OI94
IV2.15
Contract
AMD260814P00340000
Side
Put
Expiry14 Aug 2026
Strike340.00
Volume629
OI159
IV1.12
Contract
AMD260807P00535000
Side
Put
Expiry7 Aug 2026
Strike535.00
Volume627
OI440
IV1.30
Contract
AMD260814P00432500
Side
Put
Expiry14 Aug 2026
Strike432.50
Volume624
OI4
IV0.98
Contract
AMD260805C00612500
Side
Call
Expiry5 Aug 2026
Strike612.50
Volume619
OI61
IV2.34
Contract
AMD260807C00800000
Side
Call
Expiry7 Aug 2026
Strike800.00
Volume616
OI502
IV1.79
Contract
AMD260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume616
OI345
IV1.29
Contract
AMD260805P00457500
Side
Put
Expiry5 Aug 2026
Strike457.50
Volume606
OI295
IV1.85
Contract
AMD260807C00625000
Side
Call
Expiry7 Aug 2026
Strike625.00
Volume605
OI344
IV1.52
Contract
AMD260805C00537500
Side
Call
Expiry5 Aug 2026
Strike537.50
Volume603
OI128
IV2.07
Contract
AMD260805C00622500
Side
Call
Expiry5 Aug 2026
Strike622.50
Volume596
OI24
IV2.39
Contract
AMD260807C00640000
Side
Call
Expiry7 Aug 2026
Strike640.00
Volume595
OI373
IV1.54
Contract
AMD260807C00490000
Side
Call
Expiry7 Aug 2026
Strike490.00
Volume593
OI2210
IV1.48
Contract
AMD260805P00497500
Side
Put
Expiry5 Aug 2026
Strike497.50
Volume591
OI28
IV1.82
Contract
AMD260807P00445000
Side
Put
Expiry7 Aug 2026
Strike445.00
Volume580
OI367
IV1.33
Contract
AMD260807C00690000
Side
Call
Expiry7 Aug 2026
Strike690.00
Volume574
OI182
IV1.64
Contract
AMD260807C00615000
Side
Call
Expiry7 Aug 2026
Strike615.00
Volume573
OI760
IV1.53
Contract
AMD260814P00460000
Side
Put
Expiry14 Aug 2026
Strike460.00
Volume573
OI400
IV0.97
Contract
AMD260810C00530000
Side
Call
Expiry10 Aug 2026
Strike530.00
Volume573
OI154
IV1.09
Contract
AMD260805C00542500
Side
Call
Expiry5 Aug 2026
Strike542.50
Volume564
OI102
IV2.06
Contract
AMD260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume562
OI1090
IV1.46
Contract
AMD260810C00550000
Side
Call
Expiry10 Aug 2026
Strike550.00
Volume559
OI172
IV1.15
Contract
AMD260805C00617500
Side
Call
Expiry5 Aug 2026
Strike617.50
Volume557
OI40
IV2.39
Contract
AMD260805P00415000
Side
Put
Expiry5 Aug 2026
Strike415.00
Volume553
OI230
IV2.01
Contract
AMD260807C00675000
Side
Call
Expiry7 Aug 2026
Strike675.00
Volume545
OI34
IV1.62
Contract
AMD260814C00650000
Side
Call
Expiry14 Aug 2026
Strike650.00
Volume544
OI472
IV1.08
Contract
AMD260814C00540000
Side
Call
Expiry14 Aug 2026
Strike540.00
Volume540
OI552
IV1.04
Contract
AMD260805C00607500
Side
Call
Expiry5 Aug 2026
Strike607.50
Volume540
OI94
IV2.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.