Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 6 of 50
Contract AMD260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume1051
OI1411
IV1.13
Contract AMD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1050
OI2912
IV0.69
Contract AMD260807C00492500
Side Call
Expiry7 Aug 2026
Strike492.50
Volume1039
OI482
IV0.72
Contract AMD260805C00532500
Side Call
Expiry5 Aug 2026
Strike532.50
Volume1037
OI732
IV0.56
Contract AMD260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1022
OI3437
IV0.75
Contract AMD260807P00495000
Side Put
Expiry7 Aug 2026
Strike495.00
Volume1022
OI1156
IV0.70
Contract AMD260807P00447500
Side Put
Expiry7 Aug 2026
Strike447.50
Volume1018
OI289
IV0.74
Contract AMD260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume1014
OI1201
IV0.84
Contract AMD260807P00407500
Side Put
Expiry7 Aug 2026
Strike407.50
Volume1011
OI1030
IV0.88
Contract AMD260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume1010
OI1164
IV0.89
Contract AMD260807P00482500
Side Put
Expiry7 Aug 2026
Strike482.50
Volume1009
OI335
IV0.70
Contract AMD260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume965
OI1622
IV0.70
Contract AMD260805P00510000
Side Put
Expiry5 Aug 2026
Strike510.00
Volume965
OI913
IV0.52
Contract AMD260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume930
OI572
IV0.82
Contract AMD260805P00445000
Side Put
Expiry5 Aug 2026
Strike445.00
Volume922
OI577
IV0.64
Contract AMD260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume890
OI385
IV0.71
Contract AMD260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume888
OI2471
IV0.81
Contract AMD260807P00487500
Side Put
Expiry7 Aug 2026
Strike487.50
Volume869
OI286
IV0.70
Contract AMD260810P00400000
Side Put
Expiry10 Aug 2026
Strike400.00
Volume862
OI159
IV0.74
Contract AMD260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume852
OI974
IV0.88
Contract AMD260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume836
OI2274
IV0.79
Contract AMD260807C00507500
Side Call
Expiry7 Aug 2026
Strike507.50
Volume827
OI1554
IV0.72
Contract AMD260807P00437500
Side Put
Expiry7 Aug 2026
Strike437.50
Volume827
OI163
IV0.76
Contract AMD260807C00497500
Side Call
Expiry7 Aug 2026
Strike497.50
Volume816
OI732
IV0.72
Contract AMD260810P00450000
Side Put
Expiry10 Aug 2026
Strike450.00
Volume816
OI277
IV0.64
Contract AMD260805C00555000
Side Call
Expiry5 Aug 2026
Strike555.00
Volume809
OI1259
IV0.78
Contract AMD260805P00452500
Side Put
Expiry5 Aug 2026
Strike452.50
Volume808
OI392
IV0.53
Contract AMD260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume807
OI502
IV0.84
Contract AMD260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume798
OI373
IV0.73
Contract AMD260805C00582500
Side Call
Expiry5 Aug 2026
Strike582.50
Volume795
OI571
IV1.06
Contract AMD260805P00505000
Side Put
Expiry5 Aug 2026
Strike505.00
Volume794
OI661
IV0.55
Contract AMD260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume791
OI375
IV0.69
Contract AMD260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume781
OI5983
IV0.80
Contract AMD260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume778
OI2102
IV0.70
Contract AMD260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume773
OI1453
IV0.73
Contract AMD260821C00507500
Side Call
Expiry21 Aug 2026
Strike507.50
Volume766
OI124
IV0.70
Contract AMD260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume753
OI1587
IV0.88
Contract AMD260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume728
OI2016
IV0.83
Contract AMD260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume726
OI4024
IV0.70
Contract AMD260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume721
OI3977
IV0.77