Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 7 of 50
Contract AMD260810P00490000
Side Put
Expiry10 Aug 2026
Strike490.00
Volume326
OI128
IV0.49
Contract AMD260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume325
OI4404
IV0.68
Contract AMD260807P00502500
Side Put
Expiry7 Aug 2026
Strike502.50
Volume322
OI199
IV0.49
Contract AMD260814C00547500
Side Call
Expiry14 Aug 2026
Strike547.50
Volume322
OI22
IV0.69
Contract AMD260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume320
OI893
IV0.99
Contract AMD260814C00557500
Side Call
Expiry14 Aug 2026
Strike557.50
Volume318
OI47
IV0.69
Contract AMD260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume315
OI880
IV0.45
Contract AMD260807C00547500
Side Call
Expiry7 Aug 2026
Strike547.50
Volume305
OI356
IV0.67
Contract AMD260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume301
OI2037
IV0.69
Contract AMD260812C00500000
Side Call
Expiry12 Aug 2026
Strike500.00
Volume301
OI326
IV0.66
Contract AMD260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume300
OI1595
IV0.68
Contract AMD260810C00487500
Side Call
Expiry10 Aug 2026
Strike487.50
Volume299
OI411
IV0.60
Contract AMD260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume294
OI9267
IV0.68
Contract AMD260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume290
OI1051
IV0.62
Contract AMD260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume287
OI1862
IV0.69
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume287
OI665
IV0.73
Contract AMD260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume283
OI688
IV0.65
Contract AMD260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume282
OI349
IV0.75
Contract AMD260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume282
OI268
IV0.70
Contract AMD260807P00505000
Side Put
Expiry7 Aug 2026
Strike505.00
Volume278
OI284
IV0.48
Contract AMD260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume277
OI1261
IV0.61
Contract AMD260814P00437500
Side Put
Expiry14 Aug 2026
Strike437.50
Volume277
OI94
IV0.66
Contract AMD260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume275
OI6845
IV0.69
Contract AMD260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume275
OI936
IV0.84
Contract AMD260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume275
OI252
IV0.69
Contract AMD260810C00527500
Side Call
Expiry10 Aug 2026
Strike527.50
Volume272
OI132
IV0.58
Contract AMD260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume271
OI2490
IV0.68
Contract AMD260814C00620000
Side Call
Expiry14 Aug 2026
Strike620.00
Volume271
OI531
IV0.73
Contract AMD260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume265
OI2131
IV0.66
Contract AMD260810P00475000
Side Put
Expiry10 Aug 2026
Strike475.00
Volume265
OI142
IV0.50
Contract AMD260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume262
OI2298
IV0.69
Contract AMD260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume260
OI2115
IV0.85
Contract AMD260814C00840000
Side Call
Expiry14 Aug 2026
Strike840.00
Volume259
OI213
IV1.15
Contract AMD260911C00545000
Side Call
Expiry11 Sep 2026
Strike545.00
Volume259
OI17
IV0.67
Contract AMD260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume257
OI2106
IV0.66
Contract AMD260814C00525000
Side Call
Expiry14 Aug 2026
Strike525.00
Volume257
OI609
IV0.69
Contract AMD260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume256
OI3941
IV0.68
Contract AMD260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume256
OI503
IV0.00
Contract AMD260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume255
OI472
IV0.69
Contract AMD260904P00470000
Side Put
Expiry4 Sep 2026
Strike470.00
Volume253
OI84
IV0.63