Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 8 of 50
Contract AMD260821C00555000
Side Call
Expiry21 Aug 2026
Strike555.00
Volume98
OI437
IV0.63
Contract AMD260810C00570000
Side Call
Expiry10 Aug 2026
Strike570.00
Volume98
OI152
IV0.60
Contract AMD260812C00462500
Side Call
Expiry12 Aug 2026
Strike462.50
Volume98
OI3
IV0.57
Contract AMD260819P00387500
Side Put
Expiry19 Aug 2026
Strike387.50
Volume96
OI15
IV0.69
Contract AMD260814C00517500
Side Call
Expiry14 Aug 2026
Strike517.50
Volume95
OI207
IV0.61
Contract AMD260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume92
OI236
IV0.61
Contract AMD260814C00512500
Side Call
Expiry14 Aug 2026
Strike512.50
Volume92
OI191
IV0.61
Contract AMD260812P00435000
Side Put
Expiry12 Aug 2026
Strike435.00
Volume92
OI98
IV0.63
Contract AMD260810P00507500
Side Put
Expiry10 Aug 2026
Strike507.50
Volume92
OI9
IV0.48
Contract AMD260810P00427500
Side Put
Expiry10 Aug 2026
Strike427.50
Volume91
OI115
IV0.63
Contract AMD260817C00480000
Side Call
Expiry17 Aug 2026
Strike480.00
Volume91
OI37
IV0.55
Contract AMD260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume90
OI780
IV0.63
Contract AMD260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume89
OI7772
IV1.29
Contract AMD260821C00512500
Side Call
Expiry21 Aug 2026
Strike512.50
Volume89
OI425
IV0.61
Contract AMD260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume88
OI4467
IV0.61
Contract AMD260817C00485000
Side Call
Expiry17 Aug 2026
Strike485.00
Volume88
OI26
IV0.56
Contract AMD260812C00507500
Side Call
Expiry12 Aug 2026
Strike507.50
Volume87
OI87
IV0.56
Contract AMD260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume86
OI220
IV0.64
Contract AMD260812C00505000
Side Call
Expiry12 Aug 2026
Strike505.00
Volume86
OI105
IV0.56
Contract AMD260819P00427500
Side Put
Expiry19 Aug 2026
Strike427.50
Volume86
OI1
IV0.59
Contract AMD260821C00487500
Side Call
Expiry21 Aug 2026
Strike487.50
Volume85
OI423
IV0.60
Contract AMD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume84
OI1330
IV0.60
Contract AMD260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume84
OI171
IV0.61
Contract AMD260814C00635000
Side Call
Expiry14 Aug 2026
Strike635.00
Volume84
OI2
IV0.81
Contract AMD260810C00535000
Side Call
Expiry10 Aug 2026
Strike535.00
Volume83
OI195
IV0.48
Contract AMD260810P00520000
Side Put
Expiry10 Aug 2026
Strike520.00
Volume83
OI132
IV0.51
Contract AMD260812P00367500
Side Put
Expiry12 Aug 2026
Strike367.50
Volume83
OI25
IV1.02
Contract AMD260817P00400000
Side Put
Expiry17 Aug 2026
Strike400.00
Volume82
OI58
IV0.66
Contract AMD260814C00625000
Side Call
Expiry14 Aug 2026
Strike625.00
Volume81
OI251
IV0.78
Contract AMD260819P00375000
Side Put
Expiry19 Aug 2026
Strike375.00
Volume81
OI-
IV0.78
Contract AMD260819P00360000
Side Put
Expiry19 Aug 2026
Strike360.00
Volume80
OI-
IV0.80
Contract AMD260812P00440000
Side Put
Expiry12 Aug 2026
Strike440.00
Volume79
OI950
IV0.62
Contract AMD260812P00485000
Side Put
Expiry12 Aug 2026
Strike485.00
Volume79
OI45
IV0.56
Contract AMD260812P00512500
Side Put
Expiry12 Aug 2026
Strike512.50
Volume78
OI8
IV0.57
Contract AMD260814C00547500
Side Call
Expiry14 Aug 2026
Strike547.50
Volume77
OI68
IV0.63
Contract AMD260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume76
OI1029
IV0.73
Contract AMD260819C00500000
Side Call
Expiry19 Aug 2026
Strike500.00
Volume76
OI210
IV0.56
Contract AMD260810C00585000
Side Call
Expiry10 Aug 2026
Strike585.00
Volume75
OI2740
IV0.69
Contract AMD260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume75
OI896
IV0.82
Contract AMD260812C00585000
Side Call
Expiry12 Aug 2026
Strike585.00
Volume74
OI330
IV0.70