Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 9 of 50
Contract AMD260810P00437500
Side Put
Expiry10 Aug 2026
Strike437.50
Volume74
OI106
IV0.56
Contract AMD260810P00412500
Side Put
Expiry10 Aug 2026
Strike412.50
Volume73
OI21
IV0.68
Contract AMD260810C00560000
Side Call
Expiry10 Aug 2026
Strike560.00
Volume71
OI276
IV0.54
Contract AMD260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume70
OI233
IV1.55
Contract AMD260812P00425000
Side Put
Expiry12 Aug 2026
Strike425.00
Volume70
OI230
IV0.66
Contract AMD260814P00505000
Side Put
Expiry14 Aug 2026
Strike505.00
Volume70
OI178
IV0.61
Contract AMD260817C00550000
Side Call
Expiry17 Aug 2026
Strike550.00
Volume70
OI119
IV0.57
Contract AMD260810P00365000
Side Put
Expiry10 Aug 2026
Strike365.00
Volume70
OI27
IV1.00
Contract AMD260814C00522500
Side Call
Expiry14 Aug 2026
Strike522.50
Volume69
OI144
IV0.61
Contract AMD260812P00482500
Side Put
Expiry12 Aug 2026
Strike482.50
Volume69
OI57
IV0.56
Contract AMD260817C00490000
Side Call
Expiry17 Aug 2026
Strike490.00
Volume69
OI37
IV0.56
Contract AMD260817P00450000
Side Put
Expiry17 Aug 2026
Strike450.00
Volume68
OI63
IV0.58
Contract AMD260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume67
OI80
IV0.71
Contract AMD260812P00437500
Side Put
Expiry12 Aug 2026
Strike437.50
Volume66
OI146
IV0.62
Contract AMD260812P00487500
Side Put
Expiry12 Aug 2026
Strike487.50
Volume66
OI41
IV0.56
Contract AMD260812P00515000
Side Put
Expiry12 Aug 2026
Strike515.00
Volume66
OI21
IV0.58
Contract AMD260819C00510000
Side Call
Expiry19 Aug 2026
Strike510.00
Volume65
OI81
IV0.58
Contract AMD260810P00405000
Side Put
Expiry10 Aug 2026
Strike405.00
Volume65
OI35
IV0.77
Contract AMD260817C00575000
Side Call
Expiry17 Aug 2026
Strike575.00
Volume65
OI29
IV0.61
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume64
OI671
IV0.72
Contract AMD260812C00555000
Side Call
Expiry12 Aug 2026
Strike555.00
Volume63
OI61
IV0.62
Contract AMD260812P00477500
Side Put
Expiry12 Aug 2026
Strike477.50
Volume63
OI59
IV0.56
Contract AMD260817P00482500
Side Put
Expiry17 Aug 2026
Strike482.50
Volume63
OI22
IV0.57
Contract AMD260812C00477500
Side Call
Expiry12 Aug 2026
Strike477.50
Volume63
OI20
IV0.55
Contract AMD260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume62
OI516
IV0.64
Contract AMD260812C00600000
Side Call
Expiry12 Aug 2026
Strike600.00
Volume62
OI226
IV0.76
Contract AMD260817P00460000
Side Put
Expiry17 Aug 2026
Strike460.00
Volume62
OI39
IV0.59
Contract AMD260812P00500000
Side Put
Expiry12 Aug 2026
Strike500.00
Volume62
OI36
IV0.57
Contract AMD260812C00517500
Side Call
Expiry12 Aug 2026
Strike517.50
Volume62
OI19
IV0.57
Contract AMD260812P00505000
Side Put
Expiry12 Aug 2026
Strike505.00
Volume61
OI13
IV0.57
Contract AMD260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume60
OI277
IV0.69
Contract AMD260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume60
OI236
IV0.74
Contract AMD260817C00495000
Side Call
Expiry17 Aug 2026
Strike495.00
Volume60
OI103
IV0.57
Contract AMD260819P00415000
Side Put
Expiry19 Aug 2026
Strike415.00
Volume60
OI82
IV0.64
Contract AMD260821C00552500
Side Call
Expiry21 Aug 2026
Strike552.50
Volume60
OI63
IV0.62
Contract AMD260810P00367500
Side Put
Expiry10 Aug 2026
Strike367.50
Volume60
OI17
IV0.98
Contract AMD260821C00502500
Side Call
Expiry21 Aug 2026
Strike502.50
Volume59
OI131
IV0.60
Contract AMD260812C00465000
Side Call
Expiry12 Aug 2026
Strike465.00
Volume59
OI111
IV0.57
Contract AMD260814C00552500
Side Call
Expiry14 Aug 2026
Strike552.50
Volume59
OI73
IV0.63
Contract AMD260817P00455000
Side Put
Expiry17 Aug 2026
Strike455.00
Volume59
OI16
IV0.58