Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 10 of 50
Contract AMD260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume57
OI170
IV0.76
Contract AMD260812C00532500
Side Call
Expiry12 Aug 2026
Strike532.50
Volume57
OI37
IV0.59
Contract AMD260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume57
OI13
IV0.61
Contract AMD260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume56
OI359
IV0.78
Contract AMD260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume56
OI337
IV1.01
Contract AMD260819P00400000
Side Put
Expiry19 Aug 2026
Strike400.00
Volume56
OI159
IV0.69
Contract AMD260812P00372500
Side Put
Expiry12 Aug 2026
Strike372.50
Volume56
OI13
IV0.87
Contract AMD260817P00447500
Side Put
Expiry17 Aug 2026
Strike447.50
Volume56
OI7
IV0.63
Contract AMD260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume55
OI148
IV0.90
Contract AMD260810P00442500
Side Put
Expiry10 Aug 2026
Strike442.50
Volume54
OI71
IV0.55
Contract AMD260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume54
OI67
IV0.70
Contract AMD260812P00405000
Side Put
Expiry12 Aug 2026
Strike405.00
Volume54
OI65
IV0.75
Contract AMD260817C00560000
Side Call
Expiry17 Aug 2026
Strike560.00
Volume54
OI30
IV0.64
Contract AMD260810P00550000
Side Put
Expiry10 Aug 2026
Strike550.00
Volume54
OI20
IV0.62
Contract AMD260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume53
OI2038
IV0.90
Contract AMD260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume53
OI1825
IV1.07
Contract AMD260810C00610000
Side Call
Expiry10 Aug 2026
Strike610.00
Volume53
OI95
IV0.82
Contract AMD260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume53
OI35
IV2.03
Contract AMD260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume52
OI1023
IV0.66
Contract AMD260814C00720000
Side Call
Expiry14 Aug 2026
Strike720.00
Volume52
OI210
IV0.87
Contract AMD260812C00502500
Side Call
Expiry12 Aug 2026
Strike502.50
Volume52
OI113
IV0.56
Contract AMD260814C00577500
Side Call
Expiry14 Aug 2026
Strike577.50
Volume52
OI59
IV0.67
Contract AMD260821C00477500
Side Call
Expiry21 Aug 2026
Strike477.50
Volume51
OI38
IV0.60
Contract AMD260814C00462500
Side Call
Expiry14 Aug 2026
Strike462.50
Volume51
OI22
IV0.61
Contract AMD260810C00580000
Side Call
Expiry10 Aug 2026
Strike580.00
Volume50
OI201
IV0.66
Contract AMD260819P00385000
Side Put
Expiry19 Aug 2026
Strike385.00
Volume50
OI5
IV0.73
Contract AMD260819C00560000
Side Call
Expiry19 Aug 2026
Strike560.00
Volume49
OI87
IV0.64
Contract AMD260819P00450000
Side Put
Expiry19 Aug 2026
Strike450.00
Volume49
OI59
IV0.57
Contract AMD260814C00595000
Side Call
Expiry14 Aug 2026
Strike595.00
Volume48
OI238
IV0.68
Contract AMD260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume48
OI173
IV1.61
Contract AMD260821P00492500
Side Put
Expiry21 Aug 2026
Strike492.50
Volume48
OI119
IV0.61
Contract AMD260812P00365000
Side Put
Expiry12 Aug 2026
Strike365.00
Volume48
OI36
IV0.95
Contract AMD260810C00545000
Side Call
Expiry10 Aug 2026
Strike545.00
Volume47
OI253
IV0.64
Contract AMD260817C00530000
Side Call
Expiry17 Aug 2026
Strike530.00
Volume47
OI81
IV0.54
Contract AMD260819C00490000
Side Call
Expiry19 Aug 2026
Strike490.00
Volume47
OI48
IV0.55
Contract AMD260817P00375000
Side Put
Expiry17 Aug 2026
Strike375.00
Volume47
OI21
IV0.75
Contract AMD260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume46
OI111
IV0.77
Contract AMD260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume46
OI85
IV1.08
Contract AMD260812P00442500
Side Put
Expiry12 Aug 2026
Strike442.50
Volume46
OI29
IV0.61
Contract AMD260814C00632500
Side Call
Expiry14 Aug 2026
Strike632.50
Volume46
OI25
IV0.81