Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 11 of 50
Contract AMD260817C00492500
Side Call
Expiry17 Aug 2026
Strike492.50
Volume46
OI15
IV0.58
Contract AMD260817P00387500
Side Put
Expiry17 Aug 2026
Strike387.50
Volume46
OI1
IV0.71
Contract AMD260810P00392500
Side Put
Expiry10 Aug 2026
Strike392.50
Volume45
OI24
IV0.76
Contract AMD260810P00530000
Side Put
Expiry10 Aug 2026
Strike530.00
Volume44
OI62
IV0.56
Contract AMD260814P00492500
Side Put
Expiry14 Aug 2026
Strike492.50
Volume44
OI62
IV0.61
Contract AMD260817C00600000
Side Call
Expiry17 Aug 2026
Strike600.00
Volume43
OI90
IV0.66
Contract AMD260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume42
OI2204
IV1.77
Contract AMD260810P00407500
Side Put
Expiry10 Aug 2026
Strike407.50
Volume42
OI23
IV0.74
Contract AMD260812C00620000
Side Call
Expiry12 Aug 2026
Strike620.00
Volume42
OI20
IV0.90
Contract AMD260812C00497500
Side Call
Expiry12 Aug 2026
Strike497.50
Volume42
OI19
IV0.55
Contract AMD260821P00467500
Side Put
Expiry21 Aug 2026
Strike467.50
Volume41
OI197
IV0.60
Contract AMD260810C00472500
Side Call
Expiry10 Aug 2026
Strike472.50
Volume41
OI110
IV0.45
Contract AMD260817C00475000
Side Call
Expiry17 Aug 2026
Strike475.00
Volume41
OI17
IV0.52
Contract AMD260819P00442500
Side Put
Expiry19 Aug 2026
Strike442.50
Volume41
OI-
IV0.57
Contract AMD260819C00445000
Side Call
Expiry19 Aug 2026
Strike445.00
Volume41
OI-
IV0.52
Contract AMD260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume40
OI236
IV1.21
Contract AMD260812C00570000
Side Call
Expiry12 Aug 2026
Strike570.00
Volume40
OI106
IV0.64
Contract AMD260812C00545000
Side Call
Expiry12 Aug 2026
Strike545.00
Volume40
OI63
IV0.61
Contract AMD260810P00575000
Side Put
Expiry10 Aug 2026
Strike575.00
Volume40
OI40
IV0.92
Contract AMD260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume39
OI1069
IV0.60
Contract AMD260819C00600000
Side Call
Expiry19 Aug 2026
Strike600.00
Volume39
OI57
IV0.64
Contract AMD260810C00555000
Side Call
Expiry10 Aug 2026
Strike555.00
Volume38
OI177
IV0.51
Contract AMD260814C00615000
Side Call
Expiry14 Aug 2026
Strike615.00
Volume38
OI166
IV0.69
Contract AMD260817C00570000
Side Call
Expiry17 Aug 2026
Strike570.00
Volume38
OI42
IV0.65
Contract AMD260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume38
OI8
IV0.77
Contract AMD260821C00542500
Side Call
Expiry21 Aug 2026
Strike542.50
Volume37
OI207
IV0.61
Contract AMD260812P00420000
Side Put
Expiry12 Aug 2026
Strike420.00
Volume37
OI79
IV0.68
Contract AMD260812P00395000
Side Put
Expiry12 Aug 2026
Strike395.00
Volume37
OI76
IV0.80
Contract AMD260819P00410000
Side Put
Expiry19 Aug 2026
Strike410.00
Volume37
OI50
IV0.66
Contract AMD260810P00372500
Side Put
Expiry10 Aug 2026
Strike372.50
Volume37
OI26
IV0.93
Contract AMD260814P00522500
Side Put
Expiry14 Aug 2026
Strike522.50
Volume37
OI14
IV0.63
Contract AMD260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume37
OI4
IV1.07
Contract AMD260810C00565000
Side Call
Expiry10 Aug 2026
Strike565.00
Volume36
OI403
IV0.57
Contract AMD260814P00525000
Side Put
Expiry14 Aug 2026
Strike525.00
Volume36
OI241
IV0.62
Contract AMD260812P00490000
Side Put
Expiry12 Aug 2026
Strike490.00
Volume36
OI123
IV0.55
Contract AMD260817P00500000
Side Put
Expiry17 Aug 2026
Strike500.00
Volume36
OI50
IV0.59
Contract AMD260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume36
OI10
IV1.10
Contract AMD260814C00682500
Side Call
Expiry14 Aug 2026
Strike682.50
Volume36
OI-
IV0.77
Contract AMD260817P00502500
Side Put
Expiry17 Aug 2026
Strike502.50
Volume36
OI-
IV0.59
Contract AMD260814C00557500
Side Call
Expiry14 Aug 2026
Strike557.50
Volume35
OI52
IV0.62