Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 12 of 50
Contract AMD260814P00427500
Side Put
Expiry14 Aug 2026
Strike427.50
Volume43
OI423
IV0.68
Contract AMD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume42
OI3576
IV0.57
Contract AMD260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume42
OI2590
IV0.58
Contract AMD260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume42
OI799
IV0.70
Contract AMD260821C00512500
Side Call
Expiry21 Aug 2026
Strike512.50
Volume42
OI475
IV0.55
Contract AMD260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume42
OI322
IV0.57
Contract AMD260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume42
OI279
IV0.68
Contract AMD260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume42
OI208
IV1.28
Contract AMD260821C00502500
Side Call
Expiry21 Aug 2026
Strike502.50
Volume42
OI164
IV0.54
Contract AMD260828C00930000
Side Call
Expiry28 Aug 2026
Strike930.00
Volume42
OI84
IV1.05
Contract AMD260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume41
OI9479
IV0.57
Contract AMD260812P00425000
Side Put
Expiry12 Aug 2026
Strike425.00
Volume41
OI1297
IV0.92
Contract AMD260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume41
OI421
IV0.54
Contract AMD260817P00440000
Side Put
Expiry17 Aug 2026
Strike440.00
Volume41
OI155
IV0.54
Contract AMD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume40
OI1331
IV2.01
Contract AMD260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume40
OI175
IV1.69
Contract AMD260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume40
OI169
IV0.44
Contract AMD260817C00492500
Side Call
Expiry17 Aug 2026
Strike492.50
Volume40
OI42
IV0.47
Contract AMD260819P00530000
Side Put
Expiry19 Aug 2026
Strike530.00
Volume40
OI40
IV0.62
Contract AMD260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume40
OI-
IV1.21
Contract AMD260814P00422500
Side Put
Expiry14 Aug 2026
Strike422.50
Volume39
OI1676
IV0.71
Contract AMD260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume39
OI293
IV0.55
Contract AMD260814P00472500
Side Put
Expiry14 Aug 2026
Strike472.50
Volume39
OI250
IV0.61
Contract AMD260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume39
OI93
IV0.50
Contract AMD260814C00647500
Side Call
Expiry14 Aug 2026
Strike647.50
Volume39
OI41
IV1.16
Contract AMD260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume38
OI888
IV0.58
Contract AMD260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume38
OI408
IV0.97
Contract AMD260904P00470000
Side Put
Expiry4 Sep 2026
Strike470.00
Volume38
OI369
IV0.58
Contract AMD260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume38
OI149
IV1.55
Contract AMD260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume38
OI15
IV1.19
Contract AMD260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume37
OI7511
IV1.34
Contract AMD260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume37
OI996
IV0.63
Contract AMD260828C00890000
Side Call
Expiry28 Aug 2026
Strike890.00
Volume37
OI189
IV0.98
Contract AMD260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume36
OI3154
IV0.56
Contract AMD260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume36
OI611
IV0.59
Contract AMD260904C00525000
Side Call
Expiry4 Sep 2026
Strike525.00
Volume36
OI211
IV0.57
Contract AMD260828C00605000
Side Call
Expiry28 Aug 2026
Strike605.00
Volume36
OI162
IV0.61
Contract AMD260817C00560000
Side Call
Expiry17 Aug 2026
Strike560.00
Volume36
OI48
IV0.50
Contract AMD260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume35
OI824
IV0.60
Contract AMD260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume35
OI296
IV0.94

Evidence context