Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 13 of 50
Contract AMD260817C00600000
Side Call
Expiry17 Aug 2026
Strike600.00
Volume51
OI140
IV0.63
Contract AMD260817C00482500
Side Call
Expiry17 Aug 2026
Strike482.50
Volume51
OI63
IV0.56
Contract AMD260904C00710000
Side Call
Expiry4 Sep 2026
Strike710.00
Volume51
OI59
IV0.65
Contract AMD260819P00520000
Side Put
Expiry19 Aug 2026
Strike520.00
Volume51
OI47
IV0.48
Contract AMD260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume50
OI3790
IV0.61
Contract AMD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume50
OI912
IV1.24
Contract AMD260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume50
OI449
IV0.54
Contract AMD260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume50
OI276
IV0.52
Contract AMD260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume50
OI158
IV0.52
Contract AMD260812P00385000
Side Put
Expiry12 Aug 2026
Strike385.00
Volume50
OI85
IV1.38
Contract AMD260828P00535000
Side Put
Expiry28 Aug 2026
Strike535.00
Volume50
OI80
IV0.53
Contract AMD260817C00487500
Side Call
Expiry17 Aug 2026
Strike487.50
Volume50
OI70
IV0.55
Contract AMD260911C00740000
Side Call
Expiry11 Sep 2026
Strike740.00
Volume50
OI62
IV0.65
Contract AMD260819C00485000
Side Call
Expiry19 Aug 2026
Strike485.00
Volume50
OI52
IV0.61
Contract AMD260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume49
OI1093
IV0.97
Contract AMD260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume49
OI13
IV1.30
Contract AMD260911C00930000
Side Call
Expiry11 Sep 2026
Strike930.00
Volume49
OI13
IV0.80
Contract AMD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume48
OI4944
IV1.03
Contract AMD260812C00455000
Side Call
Expiry12 Aug 2026
Strike455.00
Volume48
OI96
IV1.41
Contract AMD260814C00607500
Side Call
Expiry14 Aug 2026
Strike607.50
Volume48
OI45
IV0.89
Contract AMD260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume47
OI948
IV1.62
Contract AMD260814P00437500
Side Put
Expiry14 Aug 2026
Strike437.50
Volume47
OI731
IV0.59
Contract AMD260812P00437500
Side Put
Expiry12 Aug 2026
Strike437.50
Volume47
OI270
IV0.79
Contract AMD260911P00435000
Side Put
Expiry11 Sep 2026
Strike435.00
Volume47
OI160
IV0.52
Contract AMD260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume47
OI83
IV0.97
Contract AMD260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume46
OI441
IV0.61
Contract AMD260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume46
OI300
IV0.96
Contract AMD260819C00550000
Side Call
Expiry19 Aug 2026
Strike550.00
Volume46
OI267
IV0.59
Contract AMD260819P00400000
Side Put
Expiry19 Aug 2026
Strike400.00
Volume46
OI191
IV0.68
Contract AMD260821C00492500
Side Call
Expiry21 Aug 2026
Strike492.50
Volume45
OI409
IV0.61
Contract AMD260817P00475000
Side Put
Expiry17 Aug 2026
Strike475.00
Volume45
OI160
IV0.44
Contract AMD260904C01080000
Side Call
Expiry4 Sep 2026
Strike1080.00
Volume45
OI23
IV1.19
Contract AMD260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume44
OI411
IV0.60
Contract AMD260812P00387500
Side Put
Expiry12 Aug 2026
Strike387.50
Volume44
OI48
IV1.83
Contract AMD260828C00555000
Side Call
Expiry28 Aug 2026
Strike555.00
Volume43
OI207
IV0.60
Contract AMD260814C00547500
Side Call
Expiry14 Aug 2026
Strike547.50
Volume43
OI147
IV0.64
Contract AMD260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume42
OI208
IV1.28
Contract AMD260828C00930000
Side Call
Expiry28 Aug 2026
Strike930.00
Volume42
OI84
IV1.06
Contract AMD260911C00540000
Side Call
Expiry11 Sep 2026
Strike540.00
Volume41
OI2297
IV0.60
Contract AMD260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume41
OI1324
IV0.00

Evidence context