Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 14 of 50
Contract AMD260911C00600000
Side Call
Expiry11 Sep 2026
Strike600.00
Volume63
OI162
IV0.58
Contract AMD260819P00360000
Side Put
Expiry19 Aug 2026
Strike360.00
Volume63
OI42
IV0.82
Contract AMD260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume62
OI1154
IV0.59
Contract AMD260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume62
OI394
IV0.57
Contract AMD260819C00550000
Side Call
Expiry19 Aug 2026
Strike550.00
Volume62
OI267
IV0.55
Contract AMD260817P00505000
Side Put
Expiry17 Aug 2026
Strike505.00
Volume62
OI41
IV0.42
Contract AMD260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume62
OI21
IV1.16
Contract AMD260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume61
OI1652
IV1.28
Contract AMD260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume60
OI937
IV0.58
Contract AMD260814C00537500
Side Call
Expiry14 Aug 2026
Strike537.50
Volume60
OI256
IV0.57
Contract AMD260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume59
OI322
IV0.54
Contract AMD260817C00600000
Side Call
Expiry17 Aug 2026
Strike600.00
Volume59
OI140
IV0.65
Contract AMD260817C00475000
Side Call
Expiry17 Aug 2026
Strike475.00
Volume59
OI100
IV0.50
Contract AMD260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume59
OI46
IV0.93
Contract AMD260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume58
OI417
IV0.52
Contract AMD260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume58
OI44
IV1.73
Contract AMD260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume57
OI689
IV0.60
Contract AMD260814C00547500
Side Call
Expiry14 Aug 2026
Strike547.50
Volume57
OI147
IV0.61
Contract AMD260814P00585000
Side Put
Expiry14 Aug 2026
Strike585.00
Volume57
OI-
IV0.73
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume56
OI670
IV0.88
Contract AMD260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume56
OI360
IV0.54
Contract AMD260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume55
OI1104
IV1.31
Contract AMD260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume55
OI365
IV0.59
Contract AMD260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume55
OI318
IV1.46
Contract AMD260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume55
OI263
IV2.81
Contract AMD260904C00710000
Side Call
Expiry4 Sep 2026
Strike710.00
Volume55
OI59
IV0.66
Contract AMD260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume54
OI220
IV0.57
Contract AMD260814P00595000
Side Put
Expiry14 Aug 2026
Strike595.00
Volume54
OI-
IV0.00
Contract AMD260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume53
OI88
IV0.57
Contract AMD260819C00515000
Side Call
Expiry19 Aug 2026
Strike515.00
Volume53
OI69
IV0.52
Contract AMD260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume52
OI692
IV0.58
Contract AMD260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume52
OI532
IV0.55
Contract AMD260814C00542500
Side Call
Expiry14 Aug 2026
Strike542.50
Volume52
OI190
IV0.58
Contract AMD260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume52
OI12
IV0.98
Contract AMD260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume52
OI12
IV0.95
Contract AMD260828C00565000
Side Call
Expiry28 Aug 2026
Strike565.00
Volume51
OI226
IV0.58
Contract AMD260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume51
OI110
IV0.71
Contract AMD260817P00490000
Side Put
Expiry17 Aug 2026
Strike490.00
Volume51
OI28
IV0.44
Contract AMD260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume50
OI594
IV0.64
Contract AMD260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume50
OI158
IV0.51

Evidence context