Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 15 of 50
Contract AMD260814P00585000
Side Put
Expiry14 Aug 2026
Strike585.00
Volume57
OI-
IV1.25
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume56
OI670
IV0.96
Contract AMD260819C00515000
Side Call
Expiry19 Aug 2026
Strike515.00
Volume56
OI69
IV0.53
Contract AMD260819P00440000
Side Put
Expiry19 Aug 2026
Strike440.00
Volume56
OI56
IV0.52
Contract AMD260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume55
OI365
IV0.59
Contract AMD260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume55
OI318
IV1.47
Contract AMD260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume55
OI263
IV3.09
Contract AMD260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume55
OI220
IV0.55
Contract AMD260814P00505000
Side Put
Expiry14 Aug 2026
Strike505.00
Volume55
OI178
IV0.57
Contract AMD260904C00710000
Side Call
Expiry4 Sep 2026
Strike710.00
Volume55
OI59
IV0.67
Contract AMD260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume54
OI274
IV0.53
Contract AMD260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume54
OI88
IV0.55
Contract AMD260814P00595000
Side Put
Expiry14 Aug 2026
Strike595.00
Volume54
OI-
IV1.34
Contract AMD260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume53
OI532
IV0.56
Contract AMD260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume53
OI110
IV0.60
Contract AMD260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume52
OI692
IV0.56
Contract AMD260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume52
OI374
IV0.92
Contract AMD260828C00565000
Side Call
Expiry28 Aug 2026
Strike565.00
Volume52
OI226
IV0.58
Contract AMD260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume52
OI170
IV0.56
Contract AMD260812C00455000
Side Call
Expiry12 Aug 2026
Strike455.00
Volume52
OI96
IV0.55
Contract AMD260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume52
OI12
IV0.80
Contract AMD260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume52
OI12
IV0.81
Contract AMD260821C00565000
Side Call
Expiry21 Aug 2026
Strike565.00
Volume51
OI3653
IV0.58
Contract AMD260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume51
OI1617
IV0.66
Contract AMD260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume51
OI594
IV0.64
Contract AMD260819P00420000
Side Put
Expiry19 Aug 2026
Strike420.00
Volume51
OI310
IV0.57
Contract AMD260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume50
OI1695
IV0.52
Contract AMD260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume50
OI425
IV0.61
Contract AMD260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume50
OI207
IV0.55
Contract AMD260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume50
OI191
IV0.51
Contract AMD260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume50
OI158
IV0.52
Contract AMD260812P00385000
Side Put
Expiry12 Aug 2026
Strike385.00
Volume50
OI85
IV1.34
Contract AMD260828P00535000
Side Put
Expiry28 Aug 2026
Strike535.00
Volume50
OI80
IV0.53
Contract AMD260911C00740000
Side Call
Expiry11 Sep 2026
Strike740.00
Volume50
OI62
IV0.65
Contract AMD260817C00497500
Side Call
Expiry17 Aug 2026
Strike497.50
Volume50
OI39
IV0.45
Contract AMD260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume50
OI21
IV0.66
Contract AMD260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume50
OI13
IV1.17
Contract AMD260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume50
OI5
IV0.69
Contract AMD260817P00512500
Side Put
Expiry17 Aug 2026
Strike512.50
Volume50
OI1
IV0.55
Contract AMD260819P00455000
Side Put
Expiry19 Aug 2026
Strike455.00
Volume49
OI1096
IV0.50

Evidence context