Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 16 of 50
Contract AMD260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume49
OI622
IV0.94
Contract AMD260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume49
OI97
IV1.28
Contract AMD260904C00510000
Side Call
Expiry4 Sep 2026
Strike510.00
Volume48
OI427
IV0.56
Contract AMD260828C00535000
Side Call
Expiry28 Aug 2026
Strike535.00
Volume48
OI201
IV0.57
Contract AMD260814P00497500
Side Put
Expiry14 Aug 2026
Strike497.50
Volume48
OI61
IV0.52
Contract AMD260814C00607500
Side Call
Expiry14 Aug 2026
Strike607.50
Volume48
OI45
IV0.91
Contract AMD260819P00485000
Side Put
Expiry19 Aug 2026
Strike485.00
Volume48
OI18
IV0.52
Contract AMD260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume47
OI2167
IV0.57
Contract AMD260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume47
OI1853
IV1.25
Contract AMD260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume47
OI985
IV0.56
Contract AMD260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume47
OI948
IV1.74
Contract AMD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume46
OI2989
IV1.69
Contract AMD260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume46
OI246
IV1.44
Contract AMD260819C00520000
Side Call
Expiry19 Aug 2026
Strike520.00
Volume46
OI68
IV0.51
Contract AMD260817P00437500
Side Put
Expiry17 Aug 2026
Strike437.50
Volume46
OI12
IV0.51
Contract AMD260911P00445000
Side Put
Expiry11 Sep 2026
Strike445.00
Volume45
OI238
IV0.53
Contract AMD260819C00560000
Side Call
Expiry19 Aug 2026
Strike560.00
Volume45
OI123
IV0.54
Contract AMD260817P00400000
Side Put
Expiry17 Aug 2026
Strike400.00
Volume45
OI103
IV0.62
Contract AMD260904C01080000
Side Call
Expiry4 Sep 2026
Strike1080.00
Volume45
OI23
IV0.97
Contract AMD260817C00565000
Side Call
Expiry17 Aug 2026
Strike565.00
Volume45
OI14
IV0.53
Contract AMD260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume44
OI477
IV0.60
Contract AMD260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume44
OI356
IV0.55
Contract AMD260911C00545000
Side Call
Expiry11 Sep 2026
Strike545.00
Volume44
OI265
IV0.56
Contract AMD260819P00430000
Side Put
Expiry19 Aug 2026
Strike430.00
Volume44
OI132
IV0.54
Contract AMD260821C00552500
Side Call
Expiry21 Aug 2026
Strike552.50
Volume44
OI68
IV0.56
Contract AMD260812P00387500
Side Put
Expiry12 Aug 2026
Strike387.50
Volume44
OI48
IV1.55
Contract AMD260819C00487500
Side Call
Expiry19 Aug 2026
Strike487.50
Volume43
OI108
IV0.52
Contract AMD260828C00740000
Side Call
Expiry28 Aug 2026
Strike740.00
Volume43
OI67
IV0.82
Contract AMD260817C00470000
Side Call
Expiry17 Aug 2026
Strike470.00
Volume43
OI53
IV0.50
Contract AMD260814P00502500
Side Put
Expiry14 Aug 2026
Strike502.50
Volume43
OI42
IV0.56
Contract AMD260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume42
OI990
IV0.65
Contract AMD260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume42
OI416
IV0.55
Contract AMD260817P00410000
Side Put
Expiry17 Aug 2026
Strike410.00
Volume42
OI269
IV0.63
Contract AMD260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume42
OI208
IV1.31
Contract AMD260814C00467500
Side Call
Expiry14 Aug 2026
Strike467.50
Volume42
OI175
IV0.55
Contract AMD260821P00492500
Side Put
Expiry21 Aug 2026
Strike492.50
Volume42
OI112
IV0.51
Contract AMD260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume41
OI644
IV0.55
Contract AMD260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume41
OI296
IV0.91
Contract AMD260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume41
OI196
IV0.94
Contract AMD260828C00545000
Side Call
Expiry28 Aug 2026
Strike545.00
Volume41
OI134
IV0.57

Evidence context