Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 17 of 50
Contract AMD260911C00515000
Side Call
Expiry11 Sep 2026
Strike515.00
Volume41
OI47
IV0.55
Contract AMD260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume41
OI22
IV0.92
Contract AMD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume40
OI1331
IV1.93
Contract AMD260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume40
OI175
IV1.84
Contract AMD260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume40
OI120
IV0.70
Contract AMD260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume40
OI115
IV1.31
Contract AMD260819P00530000
Side Put
Expiry19 Aug 2026
Strike530.00
Volume40
OI40
IV0.60
Contract AMD260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume39
OI425
IV0.65
Contract AMD260828C00515000
Side Call
Expiry28 Aug 2026
Strike515.00
Volume39
OI307
IV0.55
Contract AMD260904C00570000
Side Call
Expiry4 Sep 2026
Strike570.00
Volume39
OI274
IV0.57
Contract AMD260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume39
OI93
IV1.88
Contract AMD260828C00930000
Side Call
Expiry28 Aug 2026
Strike930.00
Volume39
OI84
IV1.16
Contract AMD260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume39
OI57
IV1.25
Contract AMD260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume38
OI2540
IV1.16
Contract AMD260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume38
OI345
IV0.53
Contract AMD260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume38
OI248
IV0.58
Contract AMD260817P00467500
Side Put
Expiry17 Aug 2026
Strike467.50
Volume38
OI56
IV0.46
Contract AMD260819C00580000
Side Call
Expiry19 Aug 2026
Strike580.00
Volume38
OI20
IV0.61
Contract AMD260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume37
OI498
IV0.73
Contract AMD260904P00495000
Side Put
Expiry4 Sep 2026
Strike495.00
Volume37
OI279
IV0.54
Contract AMD260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume37
OI243
IV1.34
Contract AMD260904C00980000
Side Call
Expiry4 Sep 2026
Strike980.00
Volume37
OI202
IV0.94
Contract AMD260904C00530000
Side Call
Expiry4 Sep 2026
Strike530.00
Volume37
OI160
IV0.56
Contract AMD260819C00495000
Side Call
Expiry19 Aug 2026
Strike495.00
Volume37
OI78
IV0.52
Contract AMD260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume36
OI123
IV0.54
Contract AMD260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume36
OI104
IV0.53
Contract AMD260819C00530000
Side Call
Expiry19 Aug 2026
Strike530.00
Volume36
OI69
IV0.52
Contract AMD260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume36
OI21
IV1.18
Contract AMD260817P00510000
Side Put
Expiry17 Aug 2026
Strike510.00
Volume36
OI16
IV0.46
Contract AMD260812C00400000
Side Call
Expiry12 Aug 2026
Strike400.00
Volume36
OI9
IV1.50
Contract AMD260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume35
OI1327
IV1.27
Contract AMD260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume35
OI521
IV1.31
Contract AMD260911C00580000
Side Call
Expiry11 Sep 2026
Strike580.00
Volume35
OI286
IV0.57
Contract AMD260904C00575000
Side Call
Expiry4 Sep 2026
Strike575.00
Volume35
OI170
IV0.57
Contract AMD260812P00397500
Side Put
Expiry12 Aug 2026
Strike397.50
Volume35
OI90
IV1.16
Contract AMD260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume35
OI-
IV1.78
Contract AMD260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume34
OI1259
IV1.97
Contract AMD260828P00495000
Side Put
Expiry28 Aug 2026
Strike495.00
Volume34
OI237
IV0.53
Contract AMD260904C00495000
Side Call
Expiry4 Sep 2026
Strike495.00
Volume34
OI209
IV0.56
Contract AMD260821P00497500
Side Put
Expiry21 Aug 2026
Strike497.50
Volume34
OI136
IV0.51

Evidence context