Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 18 of 50
Contract AMD260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume26
OI197
IV0.54
Contract AMD260814C00615000
Side Call
Expiry14 Aug 2026
Strike615.00
Volume26
OI150
IV1.02
Contract AMD260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume26
OI144
IV0.53
Contract AMD260911C00670000
Side Call
Expiry11 Sep 2026
Strike670.00
Volume26
OI69
IV0.59
Contract AMD260819C00507500
Side Call
Expiry19 Aug 2026
Strike507.50
Volume26
OI20
IV0.48
Contract AMD260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume26
OI17
IV2.42
Contract AMD260817P00365000
Side Put
Expiry17 Aug 2026
Strike365.00
Volume26
OI15
IV1.14
Contract AMD260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume26
OI14
IV0.55
Contract AMD260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume25
OI7876
IV2.25
Contract AMD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume25
OI1452
IV0.91
Contract AMD260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume25
OI717
IV0.91
Contract AMD260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume25
OI497
IV0.58
Contract AMD260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume25
OI173
IV3.54
Contract AMD260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume25
OI139
IV0.55
Contract AMD260911C00495000
Side Call
Expiry11 Sep 2026
Strike495.00
Volume25
OI130
IV0.54
Contract AMD260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume25
OI59
IV1.09
Contract AMD260819C00485000
Side Call
Expiry19 Aug 2026
Strike485.00
Volume25
OI52
IV0.49
Contract AMD260817P00382500
Side Put
Expiry17 Aug 2026
Strike382.50
Volume25
OI16
IV0.78
Contract AMD260828C00720000
Side Call
Expiry28 Aug 2026
Strike720.00
Volume24
OI2074
IV0.70
Contract AMD260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume24
OI154
IV2.25
Contract AMD260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume24
OI143
IV0.53
Contract AMD260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume24
OI90
IV1.81
Contract AMD260817P00505000
Side Put
Expiry17 Aug 2026
Strike505.00
Volume24
OI71
IV0.44
Contract AMD260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume24
OI35
IV2.01
Contract AMD260817C00735000
Side Call
Expiry17 Aug 2026
Strike735.00
Volume24
OI24
IV1.38
Contract AMD260817C00532500
Side Call
Expiry17 Aug 2026
Strike532.50
Volume24
OI13
IV0.45
Contract AMD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume23
OI2648
IV1.88
Contract AMD260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume23
OI2300
IV0.88
Contract AMD260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume23
OI2299
IV0.57
Contract AMD260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume23
OI371
IV0.57
Contract AMD260911C00605000
Side Call
Expiry11 Sep 2026
Strike605.00
Volume23
OI171
IV0.57
Contract AMD260904C00555000
Side Call
Expiry4 Sep 2026
Strike555.00
Volume23
OI119
IV0.56
Contract AMD260904C01090000
Side Call
Expiry4 Sep 2026
Strike1090.00
Volume23
OI100
IV1.19
Contract AMD260817P00467500
Side Put
Expiry17 Aug 2026
Strike467.50
Volume23
OI69
IV0.44
Contract AMD260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume23
OI66
IV1.04
Contract AMD260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume22
OI4926
IV0.88
Contract AMD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume22
OI1910
IV0.79
Contract AMD260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume22
OI222
IV0.54
Contract AMD260814C00840000
Side Call
Expiry14 Aug 2026
Strike840.00
Volume22
OI221
IV2.03
Contract AMD260814C00567500
Side Call
Expiry14 Aug 2026
Strike567.50
Volume22
OI158
IV0.66

Evidence context