Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 19 of 50
Contract AMD260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume29
OI311
IV0.52
Contract AMD260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume29
OI209
IV0.55
Contract AMD260925P00485000
Side Put
Expiry25 Sep 2026
Strike485.00
Volume29
OI54
IV0.53
Contract AMD260814P00545000
Side Put
Expiry14 Aug 2026
Strike545.00
Volume29
OI17
IV0.94
Contract AMD260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume28
OI3305
IV0.98
Contract AMD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume28
OI2394
IV1.58
Contract AMD260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume28
OI1353
IV0.62
Contract AMD260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume28
OI975
IV1.34
Contract AMD260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume28
OI913
IV0.70
Contract AMD260911P00470000
Side Put
Expiry11 Sep 2026
Strike470.00
Volume28
OI363
IV0.52
Contract AMD260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume28
OI156
IV0.81
Contract AMD260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume28
OI143
IV0.51
Contract AMD260925P00510000
Side Put
Expiry25 Sep 2026
Strike510.00
Volume28
OI89
IV0.53
Contract AMD260817P00505000
Side Put
Expiry17 Aug 2026
Strike505.00
Volume28
OI71
IV0.37
Contract AMD260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume28
OI70
IV0.57
Contract AMD260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume28
OI44
IV0.77
Contract AMD260814P00580000
Side Put
Expiry14 Aug 2026
Strike580.00
Volume28
OI3
IV1.20
Contract AMD260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume27
OI1827
IV0.72
Contract AMD260814C00585000
Side Call
Expiry14 Aug 2026
Strike585.00
Volume27
OI231
IV0.78
Contract AMD260904C00820000
Side Call
Expiry4 Sep 2026
Strike820.00
Volume27
OI34
IV0.76
Contract AMD260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume27
OI14
IV0.53
Contract AMD260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume27
OI11
IV0.83
Contract AMD260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume27
OI-
IV1.62
Contract AMD260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume26
OI2656
IV0.61
Contract AMD260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume26
OI210
IV0.60
Contract AMD260904C00575000
Side Call
Expiry4 Sep 2026
Strike575.00
Volume26
OI174
IV0.59
Contract AMD260814C00615000
Side Call
Expiry14 Aug 2026
Strike615.00
Volume26
OI150
IV0.97
Contract AMD260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume26
OI144
IV0.51
Contract AMD260817P00400000
Side Put
Expiry17 Aug 2026
Strike400.00
Volume26
OI121
IV0.62
Contract AMD260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume26
OI82
IV0.53
Contract AMD260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume26
OI17
IV2.40
Contract AMD260817P00365000
Side Put
Expiry17 Aug 2026
Strike365.00
Volume26
OI15
IV1.08
Contract AMD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume25
OI1452
IV0.89
Contract AMD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume25
OI1396
IV0.56
Contract AMD260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume25
OI717
IV0.94
Contract AMD260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume25
OI296
IV0.89
Contract AMD260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume25
OI173
IV3.28
Contract AMD260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume25
OI59
IV1.16
Contract AMD260814C00602500
Side Call
Expiry14 Aug 2026
Strike602.50
Volume25
OI16
IV0.89
Contract AMD260817P00382500
Side Put
Expiry17 Aug 2026
Strike382.50
Volume25
OI16
IV0.73

Evidence context