Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 20 of 50
Contract AMD260817C00602500
Side Call
Expiry17 Aug 2026
Strike602.50
Volume27
OI15
IV0.80
Contract AMD260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume27
OI14
IV0.54
Contract AMD260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume27
OI11
IV0.86
Contract AMD260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume27
OI-
IV1.67
Contract AMD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume26
OI1396
IV0.53
Contract AMD260904C00575000
Side Call
Expiry4 Sep 2026
Strike575.00
Volume26
OI174
IV0.58
Contract AMD260814C00615000
Side Call
Expiry14 Aug 2026
Strike615.00
Volume26
OI150
IV0.98
Contract AMD260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume26
OI144
IV0.53
Contract AMD260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume26
OI82
IV0.52
Contract AMD260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume26
OI29
IV2.04
Contract AMD260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume26
OI17
IV2.38
Contract AMD260817P00365000
Side Put
Expiry17 Aug 2026
Strike365.00
Volume26
OI15
IV1.07
Contract AMD260911C00540000
Side Call
Expiry11 Sep 2026
Strike540.00
Volume25
OI5498
IV0.56
Contract AMD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume25
OI2322
IV1.36
Contract AMD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume25
OI1452
IV0.90
Contract AMD260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume25
OI717
IV0.95
Contract AMD260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume25
OI173
IV3.44
Contract AMD260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume25
OI154
IV0.62
Contract AMD260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume25
OI59
IV1.16
Contract AMD260817C00477500
Side Call
Expiry17 Aug 2026
Strike477.50
Volume25
OI41
IV0.43
Contract AMD260814C00602500
Side Call
Expiry14 Aug 2026
Strike602.50
Volume25
OI16
IV0.91
Contract AMD260817P00382500
Side Put
Expiry17 Aug 2026
Strike382.50
Volume25
OI16
IV0.77
Contract AMD260819P00500000
Side Put
Expiry19 Aug 2026
Strike500.00
Volume25
OI15
IV0.48
Contract AMD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume24
OI2648
IV1.74
Contract AMD260828C00720000
Side Call
Expiry28 Aug 2026
Strike720.00
Volume24
OI2074
IV0.73
Contract AMD260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume24
OI154
IV2.38
Contract AMD260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume24
OI90
IV1.78
Contract AMD260819P00477500
Side Put
Expiry19 Aug 2026
Strike477.50
Volume24
OI57
IV0.48
Contract AMD260819C00480000
Side Call
Expiry19 Aug 2026
Strike480.00
Volume24
OI47
IV0.51
Contract AMD260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume24
OI35
IV1.97
Contract AMD260817C00735000
Side Call
Expiry17 Aug 2026
Strike735.00
Volume24
OI24
IV1.45
Contract AMD260819P00462500
Side Put
Expiry19 Aug 2026
Strike462.50
Volume24
OI17
IV0.48
Contract AMD260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume23
OI2300
IV0.91
Contract AMD260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume23
OI1208
IV0.59
Contract AMD260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume23
OI1112
IV0.64
Contract AMD260911C00605000
Side Call
Expiry11 Sep 2026
Strike605.00
Volume23
OI171
IV0.56
Contract AMD260904C00555000
Side Call
Expiry4 Sep 2026
Strike555.00
Volume23
OI119
IV0.57
Contract AMD260904C01090000
Side Call
Expiry4 Sep 2026
Strike1090.00
Volume23
OI100
IV1.23
Contract AMD260821P00502500
Side Put
Expiry21 Aug 2026
Strike502.50
Volume23
OI85
IV0.50
Contract AMD260817C00570000
Side Call
Expiry17 Aug 2026
Strike570.00
Volume23
OI64
IV0.58

Evidence context