Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 21 of 50
Contract AMD260819P00540000
Side Put
Expiry19 Aug 2026
Strike540.00
Volume2
OI10
IV0.53
Contract AMD260819P00330000
Side Put
Expiry19 Aug 2026
Strike330.00
Volume2
OI9
IV1.12
Contract AMD260817C00390000
Side Call
Expiry17 Aug 2026
Strike390.00
Volume2
OI8
IV0.91
Contract AMD260824C00400000
Side Call
Expiry24 Aug 2026
Strike400.00
Volume2
OI8
IV0.64
Contract AMD260824C00472500
Side Call
Expiry24 Aug 2026
Strike472.50
Volume2
OI8
IV0.50
Contract AMD260826C00480000
Side Call
Expiry26 Aug 2026
Strike480.00
Volume2
OI8
IV0.53
Contract AMD260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume2
OI7
IV6.18
Contract AMD260819C00590000
Side Call
Expiry19 Aug 2026
Strike590.00
Volume2
OI7
IV0.72
Contract AMD260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI6
IV8.94
Contract AMD260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume2
OI5
IV4.00
Contract AMD260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI4
IV5.09
Contract AMD260819P00355000
Side Put
Expiry19 Aug 2026
Strike355.00
Volume2
OI4
IV1.03
Contract AMD260819C00632500
Side Call
Expiry19 Aug 2026
Strike632.50
Volume2
OI4
IV0.81
Contract AMD260824P00355000
Side Put
Expiry24 Aug 2026
Strike355.00
Volume2
OI4
IV0.81
Contract AMD260826C00535000
Side Call
Expiry26 Aug 2026
Strike535.00
Volume2
OI4
IV0.57
Contract AMD260817C00607500
Side Call
Expiry17 Aug 2026
Strike607.50
Volume2
OI3
IV0.70
Contract AMD260819P00305000
Side Put
Expiry19 Aug 2026
Strike305.00
Volume2
OI3
IV1.12
Contract AMD260819C00405000
Side Call
Expiry19 Aug 2026
Strike405.00
Volume2
OI3
IV0.70
Contract AMD260824C00600000
Side Call
Expiry24 Aug 2026
Strike600.00
Volume2
OI3
IV0.60
Contract AMD260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume2
OI2
IV5.23
Contract AMD260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume2
OI2
IV4.80
Contract AMD260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume2
OI2
IV0.86
Contract AMD260817P00550000
Side Put
Expiry17 Aug 2026
Strike550.00
Volume2
OI2
IV0.57
Contract AMD260819C00400000
Side Call
Expiry19 Aug 2026
Strike400.00
Volume2
OI2
IV0.73
Contract AMD260819C00597500
Side Call
Expiry19 Aug 2026
Strike597.50
Volume2
OI2
IV0.75
Contract AMD260824P00345000
Side Put
Expiry24 Aug 2026
Strike345.00
Volume2
OI2
IV0.88
Contract AMD260824P00442500
Side Put
Expiry24 Aug 2026
Strike442.50
Volume2
OI2
IV0.51
Contract AMD260826C00575000
Side Call
Expiry26 Aug 2026
Strike575.00
Volume2
OI2
IV0.58
Contract AMD260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume2
OI1
IV10.00
Contract AMD260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume2
OI1
IV2.96
Contract AMD260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume2
OI1
IV1.96
Contract AMD260817C00430000
Side Call
Expiry17 Aug 2026
Strike430.00
Volume2
OI1
IV0.58
Contract AMD260817P00532500
Side Put
Expiry17 Aug 2026
Strike532.50
Volume2
OI1
IV0.48
Contract AMD260817C00577500
Side Call
Expiry17 Aug 2026
Strike577.50
Volume2
OI1
IV0.79
Contract AMD260817C00790000
Side Call
Expiry17 Aug 2026
Strike790.00
Volume2
OI1
IV1.41
Contract AMD260826P00462500
Side Put
Expiry26 Aug 2026
Strike462.50
Volume2
OI1
IV0.51
Contract AMD260826P00515000
Side Put
Expiry26 Aug 2026
Strike515.00
Volume2
OI1
IV0.53
Contract AMD260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume2
OI-
IV10.00
Contract AMD260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume2
OI-
IV10.00
Contract AMD260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume2
OI-
IV5.42

Evidence context