Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 22 of 50
Contract AMD260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume2
OI-
IV4.15
Contract AMD260814P00542500
Side Put
Expiry14 Aug 2026
Strike542.50
Volume2
OI-
IV0.01
Contract AMD260817C00392500
Side Call
Expiry17 Aug 2026
Strike392.50
Volume2
OI-
IV0.96
Contract AMD260817C00597500
Side Call
Expiry17 Aug 2026
Strike597.50
Volume2
OI-
IV0.66
Contract AMD260817C00780000
Side Call
Expiry17 Aug 2026
Strike780.00
Volume2
OI-
IV1.37
Contract AMD260819C00417500
Side Call
Expiry19 Aug 2026
Strike417.50
Volume2
OI-
IV0.63
Contract AMD260824C00547500
Side Call
Expiry24 Aug 2026
Strike547.50
Volume2
OI-
IV0.56
Contract AMD260824C00565000
Side Call
Expiry24 Aug 2026
Strike565.00
Volume2
OI-
IV0.56
Contract AMD260826P00315000
Side Put
Expiry26 Aug 2026
Strike315.00
Volume2
OI-
IV0.89
Contract AMD260826P00320000
Side Put
Expiry26 Aug 2026
Strike320.00
Volume2
OI-
IV0.89
Contract AMD260826C00415000
Side Call
Expiry26 Aug 2026
Strike415.00
Volume2
OI-
IV0.57
Contract AMD260826C00450000
Side Call
Expiry26 Aug 2026
Strike450.00
Volume2
OI-
IV0.53
Contract AMD260826C00477500
Side Call
Expiry26 Aug 2026
Strike477.50
Volume2
OI-
IV0.53
Contract AMD260826P00492500
Side Put
Expiry26 Aug 2026
Strike492.50
Volume2
OI-
IV0.53
Contract AMD260826C00497500
Side Call
Expiry26 Aug 2026
Strike497.50
Volume2
OI-
IV0.53
Contract AMD260826C00720000
Side Call
Expiry26 Aug 2026
Strike720.00
Volume2
OI-
IV0.64
Contract AMD260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume1
OI10029
IV2.88
Contract AMD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI1708
IV1.23
Contract AMD260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume1
OI1652
IV1.51
Contract AMD260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume1
OI1343
IV2.79
Contract AMD260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume1
OI1120
IV2.13
Contract AMD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI1106
IV2.80
Contract AMD260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume1
OI1066
IV1.47
Contract AMD260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI788
IV0.70
Contract AMD260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI781
IV0.59
Contract AMD260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI759
IV0.64
Contract AMD260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume1
OI683
IV0.92
Contract AMD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI549
IV2.79
Contract AMD260814C00770000
Side Call
Expiry14 Aug 2026
Strike770.00
Volume1
OI544
IV2.68
Contract AMD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI439
IV3.26
Contract AMD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI433
IV2.94
Contract AMD260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume1
OI411
IV1.00
Contract AMD260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume1
OI406
IV1.21
Contract AMD260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume1
OI400
IV1.53
Contract AMD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI394
IV2.65
Contract AMD260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume1
OI389
IV1.04
Contract AMD260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI243
IV2.47
Contract AMD260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume1
OI241
IV1.35
Contract AMD260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume1
OI206
IV1.36
Contract AMD260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume1
OI181
IV0.56

Evidence context